Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	39.61	39.79	39.60	39.79	2,703	+0.11(+0.29%)
May 16, 2025	39.41	39.67	39.41	39.67	2,743	+0.46(+1.19%)
May 15, 2025	39.25	39.48	39.21	39.21	18,269	+0.01(+0.03%)
May 14, 2025	39.35	39.35	39.19	39.20	3,026	-0.15(-0.37%)
May 13, 2025	38.93	39.45	38.93	39.35	241,447	+0.52(+1.33%)
May 12, 2025	38.72	38.89	38.65	38.83	1,097	+1.17(+3.11%)
May 09, 2025	38.06	38.06	37.55	37.66	1,141	+0.02(+0.05%)
May 08, 2025	37.91	37.91	37.61	37.64	950	+0.36(+0.96%)
May 07, 2025	37.28	37.28	37.28	37.28	278	+0.19(+0.51%)
May 06, 2025	37.24	37.24	37.09	37.09	1,567	-0.15(-0.39%)
May 05, 2025	37.28	37.51	37.24	37.24	3,658	-0.32(-0.85%)
May 02, 2025	37.41	37.62	37.41	37.56	1,297	+0.52(+1.41%)
May 01, 2025	37.37	37.37	37.04	37.04	2,631	+0.50(+1.36%)
Apr 30, 2025	36.25	36.85	36.25	36.54	977	-0.18(-0.48%)
Apr 29, 2025	36.53	36.72	36.52	36.72	626	+0.28(+0.76%)
Apr 28, 2025	36.50	36.51	36.09	36.44	6,662	-0.03(-0.09%)
Apr 25, 2025	36.15	36.47	36.04	36.47	5,674	+0.33(+0.90%)
Apr 24, 2025	35.77	36.14	35.77	36.14	6,433	+0.78(+2.22%)
Apr 23, 2025	35.26	35.81	35.26	35.36	4,402	+0.65(+1.87%)
Apr 22, 2025	34.70	34.93	34.56	34.71	2,618	+0.90(+2.66%)
Apr 21, 2025	34.42	34.42	33.48	33.81	4,145	-0.61(-1.77%)
Apr 17, 2025	34.50	34.60	34.42	34.42	20,221	-0.01(-0.03%)
Apr 16, 2025	34.75	34.75	34.02	34.43	2,430	-0.64(-1.83%)
Apr 15, 2025	35.55	35.55	35.07	35.07	11,332	-0.11(-0.30%)
Apr 14, 2025	35.45	35.45	35.03	35.18	9,902	+0.39(+1.12%)
Apr 11, 2025	34.15	34.94	34.15	34.79	4,979	+0.69(+2.02%)
Apr 10, 2025	34.52	34.52	33.75	34.10	2,548	-1.20(-3.40%)
Apr 09, 2025	32.05	35.35	32.05	35.30	1,753	+3.22(+10.04%)
Apr 08, 2025	33.72	33.97	31.64	32.08	6,916	-0.51(-1.56%)
Apr 07, 2025	29.96	32.86	29.96	32.59	15,325	-0.51(-1.54%)
Apr 04, 2025	34.49	34.49	33.10	33.10	8,678	-1.83(-5.23%)
Apr 03, 2025	35.53	35.52	34.93	34.93	4,895	-2.01(-5.45%)
Apr 02, 2025	36.50	36.96	36.50	36.94	670	+0.40(+1.09%)
Apr 01, 2025	36.27	36.58	36.27	36.54	14,262	+0.23(+0.63%)
Mar 31, 2025	35.87	36.44	35.79	36.31	9,711	+0.08(+0.21%)
Mar 28, 2025	36.40	36.45	36.23	36.23	2,496	-0.88(-2.37%)
Mar 27, 2025	37.05	37.31	37.05	37.11	7,078	-0.11(-0.30%)
Mar 26, 2025	37.25	37.30	37.16	37.22	6,672	-0.41(-1.08%)
Mar 25, 2025	37.68	37.72	37.46	37.63	5,975	-0.10(-0.26%)
Mar 24, 2025	37.43	37.73	37.43	37.73	1,952	+1.01(+2.76%)
Mar 21, 2025	36.59	36.72	36.59	36.72	1,083	-0.08(-0.20%)
Mar 20, 2025	37.01	37.01	36.78	36.79	1,966	-0.14(-0.38%)
Mar 19, 2025	36.80	36.93	36.62	36.93	42,947	+0.60(+1.64%)
Mar 18, 2025	36.60	36.60	36.29	36.33	4,038	-0.52(-1.41%)
Mar 17, 2025	36.50	37.04	36.50	36.85	1,700	+0.20(+0.55%)
Mar 14, 2025	36.24	36.66	36.24	36.65	5,695	+0.98(+2.73%)
Mar 13, 2025	36.23	36.23	35.67	35.67	109,680	-0.70(-1.92%)
Mar 12, 2025	36.42	36.43	36.21	36.37	2,405	+0.27(+0.76%)
Mar 11, 2025	35.87	36.47	35.86	36.10	49,337	-0.11(-0.31%)
Mar 10, 2025	36.67	36.68	35.85	36.21	39,752	-1.32(-3.51%)
Mar 07, 2025	37.67	37.73	37.02	37.53	2,997	+0.11(+0.31%)
Mar 06, 2025	37.79	37.79	37.38	37.42	35,362	-0.75(-1.97%)
Mar 05, 2025	37.78	38.17	37.49	38.17	12,338	+0.57(+1.51%)
Mar 04, 2025	37.64	38.08	37.27	37.60	52,036	-0.44(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.