Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	39.87	40.56	39.52	39.52	41,219	+0.06(+0.15%)
Nov 22, 2024	38.63	39.47	38.63	39.46	24,088	+1.14(+2.97%)
Nov 21, 2024	38.29	38.89	38.00	38.32	31,535	+0.43(+1.13%)
Nov 20, 2024	37.95	37.95	36.90	37.89	18,513	-0.08(-0.21%)
Nov 19, 2024	37.77	37.97	37.40	37.97	23,339	-0.02(-0.05%)
Nov 18, 2024	38.68	38.68	37.98	37.99	21,165	-0.89(-2.29%)
Nov 15, 2024	38.80	39.24	38.23	38.88	25,536	+0.08(+0.21%)
Nov 14, 2024	39.50	39.50	38.62	38.80	28,251	-0.39(-1.00%)
Nov 13, 2024	39.96	40.50	39.10	39.19	42,754	-0.69(-1.73%)
Nov 12, 2024	40.24	40.55	39.23	39.88	73,079	-0.63(-1.56%)
Nov 11, 2024	39.50	40.91	39.20	40.51	84,136	+1.38(+3.53%)
Nov 08, 2024	38.52	39.15	38.42	39.13	54,384	+1.01(+2.65%)
Nov 07, 2024	39.62	39.62	37.88	38.12	72,072	-1.79(-4.49%)
Nov 06, 2024	36.43	40.42	36.43	39.91	89,596	+5.45(+15.82%)
Nov 05, 2024	34.13	34.54	34.04	34.46	41,035	+0.88(+2.62%)
Nov 04, 2024	33.79	33.80	32.95	33.58	38,104	+0.15(+0.45%)
Nov 01, 2024	34.08	34.09	33.25	33.43	28,794	-0.27(-0.80%)
Oct 31, 2024	34.43	34.59	33.70	33.70	27,649	-1.00(-2.88%)
Oct 30, 2024	34.20	35.50	34.20	34.70	29,648	+0.32(+0.93%)
Oct 29, 2024	34.26	34.61	34.12	34.38	21,562	-0.15(-0.43%)
Oct 28, 2024	33.65	34.74	33.65	34.53	21,596	+1.20(+3.60%)
Oct 25, 2024	33.99	33.99	33.32	33.33	24,905	-0.32(-0.95%)
Oct 24, 2024	34.22	34.22	30.87	33.65	23,727	-0.22(-0.65%)
Oct 23, 2024	33.89	34.26	33.53	33.87	29,281	-0.32(-0.93%)
Oct 22, 2024	34.15	34.26	33.82	34.19	20,436	+0.26(+0.76%)
Oct 21, 2024	34.98	35.45	33.93	33.93	23,209	-1.12(-3.21%)
Oct 18, 2024	35.33	35.33	34.73	35.05	25,531	+0.02(+0.06%)
Oct 17, 2024	34.80	35.14	34.65	35.03	43,373	+0.17(+0.49%)
Oct 16, 2024	34.77	35.18	34.75	34.86	36,520	+0.50(+1.45%)
Oct 15, 2024	34.17	34.94	33.90	34.37	46,284	+0.43(+1.26%)
Oct 14, 2024	33.79	34.24	33.40	33.94	50,417	+0.14(+0.41%)
Oct 11, 2024	33.05	34.00	33.05	33.80	32,404	+1.05(+3.19%)
Oct 10, 2024	32.44	32.88	32.20	32.75	27,808	+0.02(+0.06%)
Oct 09, 2024	32.57	32.97	32.46	32.73	29,575	+0.37(+1.14%)
Oct 08, 2024	32.71	32.83	32.34	32.36	27,922	-0.15(-0.46%)
Oct 07, 2024	32.22	32.57	32.11	32.51	38,254	+0.18(+0.55%)
Oct 04, 2024	32.25	32.45	32.22	32.33	24,986	+0.55(+1.72%)
Oct 03, 2024	31.93	31.93	30.90	31.79	30,689	-0.15(-0.47%)
Oct 02, 2024	32.29	32.58	31.79	31.94	23,831	-0.61(-1.87%)
Oct 01, 2024	33.57	33.97	32.37	32.54	43,513	-1.22(-3.63%)
Sep 30, 2024	32.96	33.97	32.96	33.77	55,055	+0.87(+2.63%)
Sep 27, 2024	33.41	33.61	32.86	32.90	30,085	-0.15(-0.45%)
Sep 26, 2024	33.27	33.39	32.89	33.05	26,815	+0.12(+0.36%)
Sep 25, 2024	33.16	33.40	32.78	32.93	28,948	-0.17(-0.51%)
Sep 24, 2024	33.45	33.51	32.99	33.10	33,445	-0.45(-1.34%)
Sep 23, 2024	33.74	33.88	33.15	33.55	30,306	-0.19(-0.56%)
Sep 20, 2024	34.31	34.74	33.74	33.74	105,476	-0.90(-2.59%)
Sep 19, 2024	34.24	34.70	33.60	34.63	42,808	+1.04(+3.08%)
Sep 18, 2024	33.59	34.45	33.07	33.60	41,809	+0.17(+0.51%)
Sep 17, 2024	33.25	34.18	32.77	33.43	42,731	+0.38(+1.14%)
Sep 16, 2024	32.45	33.08	32.45	33.05	78,027	+0.21(+0.64%)
Sep 13, 2024	32.72	32.97	32.26	32.84	50,646	+0.48(+1.48%)
Sep 12, 2024	32.48	32.59	31.78	32.36	20,772	+0.10(+0.31%)
Sep 11, 2024	32.56	32.56	31.71	32.26	24,110	-0.59(-1.79%)
Sep 10, 2024	32.77	32.90	32.25	32.85	24,936	+0.00(+0.00%)
Sep 09, 2024	32.68	33.35	32.68	32.85	61,315	+0.17(+0.52%)
Sep 06, 2024	33.27	33.65	32.65	32.68	90,736	-0.73(-2.18%)
Sep 05, 2024	34.19	34.19	33.35	33.41	24,297	-0.47(-1.38%)
Sep 04, 2024	34.18	34.48	33.83	33.88	23,538	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.