Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.2975	0.3096	0.2678	0.2951	253,834	+0.00(+0.00%)
Apr 09, 2025	0.2681	0.3000	0.2600	0.2951	210,145	+0.02(+5.92%)
Apr 08, 2025	0.2870	0.3050	0.2650	0.2786	162,344	+0.00(+1.79%)
Apr 07, 2025	0.2722	0.2903	0.2570	0.2737	360,255	+0.00(+0.26%)
Apr 04, 2025	0.2800	0.3100	0.2700	0.2730	682,354	-0.02(-6.73%)
Apr 03, 2025	0.2850	0.2966	0.2626	0.2927	886,683	-0.00(-0.10%)
Apr 02, 2025	0.2603	0.2960	0.2600	0.2930	438,815	+0.02(+9.21%)
Apr 01, 2025	0.2900	0.2902	0.2600	0.2683	745,228	-0.02(-7.51%)
Mar 31, 2025	0.3000	0.3000	0.2825	0.2901	167,028	-0.00(-1.69%)
Mar 28, 2025	0.3100	0.3179	0.2801	0.2951	340,080	-0.02(-7.06%)
Mar 27, 2025	0.3100	0.3198	0.3050	0.3175	46,984	-0.00(-0.47%)
Mar 26, 2025	0.3200	0.3299	0.3044	0.3190	110,547	-0.00(-1.24%)
Mar 25, 2025	0.3340	0.3451	0.3100	0.3230	203,228	-0.01(-2.09%)
Mar 24, 2025	0.3470	0.3470	0.3231	0.3299	158,944	-0.01(-1.99%)
Mar 21, 2025	0.3270	0.3375	0.3200	0.3366	112,742	+0.00(+0.18%)
Mar 20, 2025	0.3210	0.3398	0.3210	0.3360	65,502	+0.01(+1.82%)
Mar 19, 2025	0.3210	0.3350	0.3210	0.3300	165,787	+0.00(+1.32%)
Mar 18, 2025	0.3230	0.3356	0.3170	0.3257	221,956	-0.00(-1.42%)
Mar 17, 2025	0.3274	0.3350	0.3255	0.3304	206,875	-0.00(-1.40%)
Mar 14, 2025	0.3302	0.3493	0.3302	0.3351	254,711	+0.01(+1.58%)
Mar 13, 2025	0.3560	0.3560	0.3231	0.3299	123,566	-0.02(-5.47%)
Mar 12, 2025	0.3425	0.3580	0.3350	0.3490	143,689	+0.00(+0.66%)
Mar 11, 2025	0.3478	0.3500	0.3410	0.3467	186,438	-0.00(-0.66%)
Mar 10, 2025	0.3580	0.3607	0.3450	0.3490	163,185	-0.00(-1.19%)
Mar 07, 2025	0.3540	0.3654	0.3438	0.3532	71,643	-0.01(-1.73%)
Mar 06, 2025	0.3592	0.3597	0.3440	0.3594	86,894	+0.00(+0.06%)
Mar 05, 2025	0.3660	0.3689	0.3400	0.3592	130,918	+0.00(+0.53%)
Mar 04, 2025	0.3500	0.3580	0.3420	0.3573	386,278	+0.00(+0.37%)
Mar 03, 2025	0.3450	0.4149	0.3400	0.3560	630,640	-0.03(-8.48%)
Feb 28, 2025	0.3800	0.4053	0.3618	0.3890	178,245	+0.01(+1.86%)
Feb 27, 2025	0.3810	0.3925	0.3750	0.3819	95,556	-0.01(-2.70%)
Feb 26, 2025	0.3910	0.3962	0.3815	0.3925	131,890	-0.01(-1.60%)
Feb 25, 2025	0.4200	0.4200	0.3942	0.3989	521,968	-0.01(-3.41%)
Feb 24, 2025	0.4074	0.4200	0.3985	0.4130	322,875	-0.01(-1.67%)
Feb 21, 2025	0.4010	0.4460	0.3905	0.4200	346,449	-0.01(-1.20%)
Feb 20, 2025	0.4190	0.4356	0.4104	0.4251	1,343,537	+0.01(+3.43%)
Feb 19, 2025	0.4000	0.4178	0.3933	0.4110	332,048	+0.00(+0.71%)
Feb 18, 2025	0.3940	0.4160	0.3810	0.4081	344,735	+0.00(+0.64%)
Feb 14, 2025	0.4103	0.4103	0.4001	0.4055	243,903	-0.00(-1.15%)
Feb 13, 2025	0.4010	0.4174	0.4000	0.4102	251,278	-0.00(-0.05%)
Feb 12, 2025	0.3912	0.4209	0.3912	0.4104	287,113	+0.01(+1.76%)
Feb 11, 2025	0.3900	0.4042	0.3710	0.4033	225,288	+0.01(+1.59%)
Feb 10, 2025	0.4190	0.4190	0.3807	0.3970	258,247	-0.01(-2.17%)
Feb 07, 2025	0.4019	0.4200	0.3919	0.4058	787,871	+0.00(+0.10%)
Feb 06, 2025	0.4000	0.4120	0.3945	0.4054	112,484	+0.01(+1.88%)
Feb 05, 2025	0.4000	0.4048	0.3899	0.3979	86,652	+0.00(+0.25%)
Feb 04, 2025	0.3868	0.4234	0.3705	0.3969	1,674,162	+0.02(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.