Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.9300 | 0.9400 | 0.9051 | 0.9300 | 24,784 | -0.00(-0.25%) |
Jun 13, 2024 | 0.9100 | 0.9498 | 0.9100 | 0.9323 | 40,850 | +0.04(+4.72%) |
Jun 12, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8903 | 28,011 | -0.02(-2.38%) |
Jun 11, 2024 | 0.9100 | 0.9151 | 0.8777 | 0.9120 | 37,679 | +0.01(+1.33%) |
Jun 10, 2024 | 0.8970 | 0.9299 | 0.8900 | 0.9000 | 54,111 | +0.00(+0.11%) |
Jun 07, 2024 | 0.9400 | 0.9450 | 0.8707 | 0.8990 | 69,717 | -0.04(-4.77%) |
Jun 06, 2024 | 0.9465 | 0.9747 | 0.9100 | 0.9440 | 127,943 | -0.02(-1.63%) |
Jun 05, 2024 | 0.9388 | 0.9600 | 0.9061 | 0.9596 | 96,132 | +0.02(+1.67%) |
Jun 04, 2024 | 0.9221 | 0.9700 | 0.9125 | 0.9438 | 104,462 | +0.02(+2.40%) |
Jun 03, 2024 | 0.9200 | 0.9595 | 0.9200 | 0.9217 | 117,828 | -0.01(-0.89%) |
May 31, 2024 | 1.100 | 1.100 | 0.9131 | 0.9300 | 1,867,777 | -0.12(-11.43%) |
May 30, 2024 | 1.140 | 1.140 | 0.9000 | 1.050 | 197,307 | -0.07(-6.25%) |
May 29, 2024 | 1.120 | 1.129 | 1.100 | 1.120 | 21,885 | +0.02(+1.82%) |
May 28, 2024 | 1.150 | 1.168 | 1.100 | 1.100 | 69,611 | -0.03(-2.65%) |
May 24, 2024 | 1.140 | 1.190 | 1.120 | 1.130 | 36,032 | -0.03(-2.59%) |
May 23, 2024 | 1.180 | 1.180 | 1.120 | 1.160 | 67,038 | -0.01(-0.85%) |
May 22, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 26,563 | -0.01(-0.85%) |
May 21, 2024 | 1.239 | 1.239 | 1.180 | 1.180 | 40,076 | -0.04(-3.28%) |
May 20, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 35,657 | +0.00(+0.00%) |
May 17, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 54,132 | +0.02(+1.67%) |
May 16, 2024 | 1.210 | 1.240 | 1.190 | 1.200 | 106,503 | +0.00(+0.00%) |
May 15, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 111,043 | -0.05(-4.00%) |
May 14, 2024 | 1.280 | 1.280 | 1.220 | 1.250 | 100,097 | +0.00(+0.00%) |
May 13, 2024 | 1.270 | 1.290 | 1.240 | 1.250 | 35,451 | +0.00(+0.00%) |
May 10, 2024 | 1.300 | 1.301 | 1.240 | 1.250 | 57,190 | -0.03(-2.34%) |
May 09, 2024 | 1.240 | 1.290 | 1.240 | 1.280 | 28,496 | +0.04(+3.23%) |
May 08, 2024 | 1.240 | 1.250 | 1.221 | 1.240 | 12,134 | +0.03(+2.48%) |
May 07, 2024 | 1.240 | 1.260 | 1.180 | 1.210 | 192,740 | -0.03(-2.42%) |
May 06, 2024 | 1.250 | 1.290 | 1.230 | 1.240 | 77,910 | -0.02(-1.59%) |
May 03, 2024 | 1.320 | 1.335 | 1.240 | 1.260 | 55,397 | +0.00(+0.00%) |
May 02, 2024 | 1.350 | 1.410 | 1.230 | 1.260 | 256,002 | -0.11(-8.03%) |
May 01, 2024 | 1.400 | 1.420 | 1.320 | 1.370 | 114,062 | -0.03(-2.14%) |
Apr 30, 2024 | 1.420 | 1.440 | 1.360 | 1.400 | 199,286 | -0.02(-1.41%) |
Apr 29, 2024 | 1.330 | 1.430 | 1.330 | 1.420 | 137,875 | +0.10(+7.58%) |
Apr 26, 2024 | 1.250 | 1.330 | 1.250 | 1.320 | 192,438 | +0.06(+4.76%) |
Apr 25, 2024 | 1.230 | 1.280 | 1.190 | 1.260 | 130,632 | +0.05(+4.13%) |
Apr 24, 2024 | 1.220 | 1.240 | 1.190 | 1.210 | 77,222 | -0.02(-1.63%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.200 | 1.230 | 112,126 | +0.01(+0.82%) |
Apr 22, 2024 | 1.240 | 1.240 | 1.150 | 1.220 | 68,202 | -0.01(-0.81%) |
Apr 19, 2024 | 1.250 | 1.280 | 1.200 | 1.230 | 154,596 | -0.06(-4.65%) |
Apr 18, 2024 | 1.330 | 1.340 | 1.270 | 1.290 | 143,558 | -0.03(-2.27%) |
Apr 17, 2024 | 1.310 | 1.350 | 1.310 | 1.320 | 81,158 | -0.03(-2.22%) |
Apr 16, 2024 | 1.400 | 1.420 | 1.305 | 1.350 | 234,847 | -0.14(-9.40%) |
Apr 15, 2024 | 1.510 | 1.570 | 1.450 | 1.490 | 426,756 | -0.10(-6.29%) |
Apr 12, 2024 | 1.680 | 1.750 | 1.580 | 1.590 | 727,303 | -0.19(-10.92%) |
Apr 11, 2024 | 1.930 | 2.100 | 1.730 | 1.785 | 13,955,596 | +0.10(+6.25%) |
Apr 10, 2024 | 1.690 | 1.720 | 1.640 | 1.680 | 100,902 | -0.05(-2.89%) |
Apr 09, 2024 | 1.830 | 1.890 | 1.700 | 1.730 | 534,508 | -0.07(-3.89%) |
Apr 08, 2024 | 1.820 | 1.874 | 1.770 | 1.800 | 95,522 | -0.01(-0.55%) |
Apr 05, 2024 | 1.910 | 1.910 | 1.810 | 1.810 | 125,927 | -0.08(-4.23%) |
Apr 04, 2024 | 1.850 | 1.940 | 1.790 | 1.890 | 109,230 | +0.05(+2.72%) |
Apr 03, 2024 | 1.820 | 1.850 | 1.750 | 1.840 | 90,429 | +0.04(+2.22%) |
Apr 02, 2024 | 1.870 | 1.870 | 1.740 | 1.800 | 66,731 | -0.06(-3.23%) |