Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.540	2.740	2.450	2.500	2,551,555	-0.06(-2.34%)
Jun 05, 2025	2.640	2.685	2.520	2.560	1,724,493	-0.10(-3.76%)
Jun 04, 2025	2.610	2.900	2.472	2.660	2,652,098	+0.02(+0.76%)
Jun 03, 2025	2.740	2.780	2.550	2.640	2,103,212	-0.10(-3.65%)
Jun 02, 2025	2.510	2.950	2.420	2.740	6,590,654	+0.24(+9.60%)
May 30, 2025	2.500	2.800	2.350	2.500	24,382,048	+0.37(+17.37%)
May 29, 2025	2.230	2.340	2.100	2.130	7,393,140	-0.22(-9.36%)
May 28, 2025	2.060	2.480	1.850	2.350	183,269,696	+1.67(+244.57%)
May 27, 2025	0.6900	0.7000	0.6562	0.6820	68,596	-0.01(-2.05%)
May 23, 2025	0.6755	0.6999	0.6710	0.6963	40,445	-0.00(-0.24%)
May 22, 2025	0.6711	0.7098	0.6601	0.6980	30,245	+0.01(+1.78%)
May 21, 2025	0.6802	0.7137	0.6802	0.6858	86,477	+0.01(+0.82%)
May 20, 2025	0.6900	0.6996	0.6651	0.6802	65,394	-0.01(-1.32%)
May 19, 2025	0.6463	0.7000	0.6463	0.6893	99,298	+0.04(+5.88%)
May 16, 2025	0.6689	0.6808	0.6303	0.6510	89,381	-0.00(-0.03%)
May 15, 2025	0.6700	0.6869	0.6277	0.6512	119,549	+0.00(+0.17%)
May 14, 2025	0.7000	0.7000	0.6478	0.6501	65,610	-0.04(-5.78%)
May 13, 2025	0.6490	0.7041	0.6100	0.6900	290,909	+0.08(+13.11%)
May 12, 2025	0.6014	0.6400	0.6002	0.6100	145,083	-0.01(-1.61%)
May 09, 2025	0.5800	0.6421	0.5700	0.6200	81,463	+0.05(+7.83%)
May 08, 2025	0.5800	0.6090	0.5750	0.5750	183,470	-0.00(-0.52%)
May 07, 2025	0.5900	0.6049	0.5780	0.5780	57,129	-0.01(-2.03%)
May 06, 2025	0.6200	0.6409	0.5868	0.5900	94,557	-0.02(-3.28%)
May 05, 2025	0.6450	0.6680	0.6100	0.6100	107,193	-0.04(-5.72%)
May 02, 2025	0.6500	0.6725	0.6400	0.6470	85,215	-0.01(-1.97%)
May 01, 2025	0.6700	0.6840	0.6600	0.6600	27,448	+0.00(+0.30%)
Apr 30, 2025	0.6700	0.6938	0.6400	0.6580	79,293	-0.01(-1.94%)
Apr 29, 2025	0.7013	0.7169	0.6710	0.6710	52,340	-0.04(-5.49%)
Apr 28, 2025	0.7253	0.7430	0.7100	0.7100	46,508	-0.02(-2.10%)
Apr 25, 2025	0.7250	0.7488	0.7250	0.7252	71,895	+0.00(+0.03%)
Apr 24, 2025	0.7400	0.7430	0.7200	0.7250	28,949	-0.00(-0.29%)
Apr 23, 2025	0.7100	0.7575	0.6266	0.7271	246,771	-0.01(-0.70%)
Apr 22, 2025	0.7450	0.7828	0.7200	0.7322	97,666	+0.01(+0.99%)
Apr 21, 2025	0.7542	0.7756	0.7250	0.7250	25,518	-0.03(-3.87%)
Apr 17, 2025	0.7400	0.7860	0.7400	0.7542	35,943	+0.01(+1.92%)
Apr 16, 2025	0.7300	0.8000	0.7270	0.7400	101,770	-0.00(-0.59%)
Apr 15, 2025	0.7190	0.8290	0.7190	0.7444	368,159	+0.04(+6.19%)
Apr 14, 2025	0.6142	0.7300	0.6142	0.7010	303,787	+0.10(+16.83%)
Apr 11, 2025	0.5800	0.6388	0.5220	0.6000	200,351	+0.02(+3.90%)
Apr 10, 2025	0.6000	0.6000	0.5220	0.5775	123,938	-0.01(-2.10%)
Apr 09, 2025	0.5300	0.6100	0.5052	0.5899	490,775	+0.03(+5.34%)
Apr 08, 2025	0.5998	0.6324	0.5600	0.5600	177,169	-0.04(-6.64%)
Apr 07, 2025	0.5500	0.6242	0.5100	0.5998	239,361	+0.02(+3.31%)
Apr 04, 2025	0.5972	0.6208	0.5568	0.5806	297,502	-0.04(-6.96%)
Apr 03, 2025	0.6925	0.7063	0.6240	0.6240	329,932	-0.08(-11.61%)
Apr 02, 2025	0.6850	0.7200	0.6850	0.7060	59,561	+0.01(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.