Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.320 | 3.355 | 3.175 | 3.210 | 2,158,036 | -0.10(-2.87%) |
May 02, 2024 | 3.250 | 3.315 | 3.210 | 3.305 | 230,653 | +0.10(+2.96%) |
May 01, 2024 | 3.190 | 3.302 | 3.190 | 3.210 | 204,089 | +0.01(+0.31%) |
Apr 30, 2024 | 3.280 | 3.290 | 3.180 | 3.200 | 283,733 | -0.10(-3.03%) |
Apr 29, 2024 | 3.310 | 3.400 | 3.230 | 3.300 | 175,145 | +0.00(+0.00%) |
Apr 26, 2024 | 3.260 | 3.320 | 3.190 | 3.300 | 195,114 | +0.01(+0.30%) |
Apr 25, 2024 | 3.300 | 3.300 | 3.190 | 3.290 | 273,643 | -0.06(-1.79%) |
Apr 24, 2024 | 3.390 | 3.390 | 3.180 | 3.350 | 392,064 | -0.09(-2.62%) |
Apr 23, 2024 | 3.440 | 3.610 | 3.430 | 3.440 | 291,484 | +0.00(+0.00%) |
Apr 22, 2024 | 3.160 | 3.505 | 3.150 | 3.440 | 430,343 | +0.24(+7.50%) |
Apr 19, 2024 | 3.060 | 3.205 | 3.030 | 3.200 | 245,606 | +0.14(+4.58%) |
Apr 18, 2024 | 3.110 | 3.170 | 3.040 | 3.060 | 329,874 | -0.02(-0.65%) |
Apr 17, 2024 | 3.130 | 3.210 | 3.050 | 3.080 | 487,529 | -0.08(-2.53%) |
Apr 16, 2024 | 3.160 | 3.231 | 3.150 | 3.160 | 258,919 | -0.05(-1.56%) |
Apr 15, 2024 | 3.340 | 3.390 | 3.190 | 3.210 | 369,470 | -0.09(-2.73%) |
Apr 12, 2024 | 3.370 | 3.440 | 3.230 | 3.300 | 380,511 | -0.11(-3.23%) |
Apr 11, 2024 | 3.420 | 3.550 | 3.390 | 3.410 | 455,185 | -0.02(-0.58%) |
Apr 10, 2024 | 3.350 | 3.520 | 3.250 | 3.430 | 857,516 | -0.03(-0.87%) |
Apr 09, 2024 | 3.720 | 3.800 | 3.380 | 3.460 | 604,078 | -0.23(-6.23%) |
Apr 08, 2024 | 3.810 | 3.830 | 3.630 | 3.690 | 775,122 | -0.13(-3.40%) |
Apr 05, 2024 | 3.800 | 4.029 | 3.610 | 3.820 | 1,291,901 | +0.03(+0.79%) |
Apr 04, 2024 | 3.200 | 3.940 | 3.150 | 3.790 | 2,647,047 | +0.66(+21.09%) |
Apr 03, 2024 | 2.860 | 3.150 | 2.805 | 3.130 | 1,531,834 | +0.26(+9.06%) |
Apr 02, 2024 | 3.000 | 3.000 | 2.770 | 2.870 | 466,756 | -0.22(-7.12%) |
Apr 01, 2024 | 3.120 | 3.175 | 3.040 | 3.090 | 463,966 | -0.02(-0.64%) |
Mar 28, 2024 | 3.040 | 3.240 | 2.910 | 3.110 | 1,001,695 | +0.11(+3.67%) |
Mar 27, 2024 | 2.960 | 3.050 | 2.940 | 3.000 | 487,056 | +0.08(+2.74%) |
Mar 26, 2024 | 2.890 | 2.950 | 2.740 | 2.920 | 674,864 | +0.08(+2.82%) |
Mar 25, 2024 | 3.090 | 3.120 | 2.810 | 2.840 | 568,611 | -0.20(-6.58%) |
Mar 22, 2024 | 3.230 | 3.305 | 3.000 | 3.040 | 727,880 | -0.16(-5.00%) |
Mar 21, 2024 | 3.090 | 3.261 | 2.988 | 3.200 | 942,220 | +0.12(+3.90%) |
Mar 20, 2024 | 2.950 | 3.080 | 2.870 | 3.080 | 732,980 | +0.13(+4.41%) |
Mar 19, 2024 | 3.040 | 3.040 | 2.910 | 2.950 | 364,784 | -0.08(-2.64%) |
Mar 18, 2024 | 3.160 | 3.160 | 2.990 | 3.030 | 333,547 | -0.13(-4.11%) |
Mar 15, 2024 | 3.010 | 3.175 | 3.010 | 3.160 | 837,650 | +0.12(+3.95%) |
Mar 14, 2024 | 3.060 | 3.099 | 2.990 | 3.040 | 424,053 | -0.01(-0.33%) |
Mar 13, 2024 | 3.220 | 3.240 | 3.020 | 3.050 | 423,034 | -0.16(-4.98%) |
Mar 12, 2024 | 3.350 | 3.350 | 3.210 | 3.210 | 292,071 | -0.14(-4.18%) |
Mar 11, 2024 | 3.400 | 3.475 | 3.330 | 3.350 | 265,991 | -0.05(-1.47%) |
Mar 08, 2024 | 3.430 | 3.570 | 3.370 | 3.400 | 360,105 | +0.03(+0.89%) |
Mar 07, 2024 | 3.400 | 3.440 | 3.250 | 3.370 | 294,583 | -0.01(-0.30%) |
Mar 06, 2024 | 3.390 | 3.435 | 3.294 | 3.380 | 239,376 | +0.01(+0.30%) |
Mar 05, 2024 | 3.450 | 3.520 | 3.365 | 3.370 | 415,271 | -0.12(-3.44%) |
Mar 04, 2024 | 3.640 | 3.665 | 3.410 | 3.490 | 327,635 | -0.14(-3.86%) |