Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.440 | 3.440 | 3.355 | 3.370 | 195,873 | -0.06(-1.75%) |
May 16, 2024 | 3.340 | 3.435 | 3.300 | 3.430 | 160,558 | +0.08(+2.39%) |
May 15, 2024 | 3.450 | 3.470 | 3.290 | 3.350 | 263,489 | -0.07(-2.05%) |
May 14, 2024 | 3.390 | 3.500 | 3.350 | 3.420 | 235,126 | +0.10(+3.01%) |
May 13, 2024 | 3.200 | 3.395 | 3.160 | 3.320 | 317,334 | +0.14(+4.40%) |
May 10, 2024 | 3.240 | 3.270 | 3.065 | 3.180 | 338,514 | -0.04(-1.24%) |
May 09, 2024 | 3.160 | 3.225 | 3.090 | 3.220 | 232,804 | +0.09(+2.88%) |
May 08, 2024 | 3.080 | 3.135 | 2.975 | 3.130 | 330,363 | -0.02(-0.79%) |
May 07, 2024 | 3.180 | 3.250 | 3.150 | 3.155 | 247,733 | -0.04(-1.10%) |
May 06, 2024 | 3.210 | 3.280 | 3.165 | 3.190 | 368,665 | -0.02(-0.62%) |
May 03, 2024 | 3.320 | 3.355 | 3.175 | 3.210 | 2,158,617 | -0.10(-2.87%) |
May 02, 2024 | 3.250 | 3.315 | 3.210 | 3.305 | 230,653 | +0.10(+2.96%) |
May 01, 2024 | 3.190 | 3.302 | 3.190 | 3.210 | 204,089 | +0.01(+0.31%) |
Apr 30, 2024 | 3.280 | 3.290 | 3.180 | 3.200 | 283,733 | -0.10(-3.03%) |
Apr 29, 2024 | 3.310 | 3.400 | 3.230 | 3.300 | 175,145 | +0.00(+0.00%) |
Apr 26, 2024 | 3.260 | 3.320 | 3.190 | 3.300 | 195,114 | +0.01(+0.30%) |
Apr 25, 2024 | 3.300 | 3.300 | 3.190 | 3.290 | 273,643 | -0.06(-1.79%) |
Apr 24, 2024 | 3.390 | 3.390 | 3.180 | 3.350 | 392,064 | -0.09(-2.62%) |
Apr 23, 2024 | 3.440 | 3.610 | 3.430 | 3.440 | 291,484 | +0.00(+0.00%) |
Apr 22, 2024 | 3.160 | 3.505 | 3.150 | 3.440 | 430,343 | +0.24(+7.50%) |
Apr 19, 2024 | 3.060 | 3.205 | 3.030 | 3.200 | 245,606 | +0.14(+4.58%) |
Apr 18, 2024 | 3.110 | 3.170 | 3.040 | 3.060 | 329,874 | -0.02(-0.65%) |
Apr 17, 2024 | 3.130 | 3.210 | 3.050 | 3.080 | 487,529 | -0.08(-2.53%) |
Apr 16, 2024 | 3.160 | 3.231 | 3.150 | 3.160 | 258,919 | -0.05(-1.56%) |
Apr 15, 2024 | 3.340 | 3.390 | 3.190 | 3.210 | 369,470 | -0.09(-2.73%) |
Apr 12, 2024 | 3.370 | 3.440 | 3.230 | 3.300 | 380,511 | -0.11(-3.23%) |
Apr 11, 2024 | 3.420 | 3.550 | 3.390 | 3.410 | 455,185 | -0.02(-0.58%) |
Apr 10, 2024 | 3.350 | 3.520 | 3.250 | 3.430 | 857,516 | -0.03(-0.87%) |
Apr 09, 2024 | 3.720 | 3.800 | 3.380 | 3.460 | 604,078 | -0.23(-6.23%) |
Apr 08, 2024 | 3.810 | 3.830 | 3.630 | 3.690 | 775,122 | -0.13(-3.40%) |
Apr 05, 2024 | 3.800 | 4.029 | 3.610 | 3.820 | 1,291,901 | +0.03(+0.79%) |
Apr 04, 2024 | 3.200 | 3.940 | 3.150 | 3.790 | 2,647,047 | +0.66(+21.09%) |
Apr 03, 2024 | 2.860 | 3.150 | 2.805 | 3.130 | 1,531,834 | +0.26(+9.06%) |
Apr 02, 2024 | 3.000 | 3.000 | 2.770 | 2.870 | 466,756 | -0.22(-7.12%) |