Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0321	5	+0.00(+0.31%)
Nov 26, 2024	0.0310	0.0363	0.0310	0.0320	4,751	+0.00(+3.23%)
Nov 25, 2024	0.0350	0.0366	0.0290	0.0310	11,375	+0.00(+2.99%)
Nov 22, 2024	0.0301	0.0398	0.0301	0.0301	5,137	+0.00(+0.33%)
Nov 21, 2024	0.0300	0.0400	0.0300	0.0300	12,701	-0.00(-1.96%)
Nov 20, 2024	0.0306	0.0343	0.0306	0.0306	4,391	+0.00(+0.00%)
Nov 19, 2024	0.0306	0.0410	0.0306	0.0306	2,115	+0.00(+0.00%)
Nov 18, 2024	0.0315	0.0401	0.0306	0.0306	25,841	-0.01(-14.29%)
Nov 15, 2024	0.0312	0.0400	0.0311	0.0357	8,880	+0.00(+14.79%)
Nov 14, 2024	0.0311	0.0418	0.0311	0.0311	15,428	-0.01(-25.60%)
Nov 13, 2024	0.0311	0.0418	0.0311	0.0418	697	+0.01(+34.41%)
Nov 12, 2024	0.0311	0.0365	0.0311	0.0311	3,722	+0.00(+0.32%)
Nov 11, 2024	0.0350	0.0418	0.0310	0.0310	7,356	+0.00(+0.00%)
Nov 08, 2024	0.0310	0.0418	0.0310	0.0310	3,284	+0.00(+0.00%)
Nov 07, 2024	0.0325	0.0420	0.0310	0.0310	6,829	-0.00(-11.68%)
Nov 06, 2024	0.0351	0.0351	0.0351	0.0351	816	+0.00(+0.00%)
Nov 05, 2024	0.0352	0.0420	0.0351	0.0351	600	-0.01(-16.43%)
Nov 04, 2024	0.0491	0.0500	0.0350	0.0420	10,006	+0.01(+19.66%)
Nov 01, 2024	0.0350	0.0417	0.0350	0.0351	2,653	-0.01(-16.43%)
Oct 31, 2024	0.0308	0.0420	0.0308	0.0420	3,263	-0.00(-2.55%)
Oct 30, 2024	0.0350	0.0480	0.0308	0.0431	13,393	+0.00(+10.23%)
Oct 29, 2024	0.0405	0.0405	0.0350	0.0391	4,181	-0.01(-13.11%)
Oct 28, 2024	0.0350	0.0450	0.0350	0.0450	1,817	+0.01(+46.10%)
Oct 24, 2024				0.0308	41	+0.00(+0.00%)
Oct 23, 2024	0.0375	0.0375	0.0307	0.0308	9,983	-0.01(-17.87%)
Oct 22, 2024	0.0375	0.0413	0.0375	0.0375	21,763	-0.01(-16.29%)
Oct 21, 2024	0.0375	0.0449	0.0375	0.0448	29,518	-0.00(-0.44%)
Oct 18, 2024	0.0331	0.0450	0.0331	0.0450	4,234	+0.01(+35.95%)
Oct 17, 2024	0.0330	0.0349	0.0330	0.0331	2,529	-0.00(-2.36%)
Oct 16, 2024	0.0308	0.0350	0.0308	0.0339	20,669	+0.00(+4.63%)
Oct 15, 2024	0.0308	0.0350	0.0308	0.0324	30,945	+0.00(+5.54%)
Oct 14, 2024	0.0338	0.0350	0.0307	0.0307	21,145	+0.00(+0.00%)
Oct 11, 2024	0.0480	0.0480	0.0306	0.0307	10,607	+0.00(+0.00%)
Oct 10, 2024	0.0380	0.0381	0.0307	0.0307	6,305	-0.01(-19.21%)
Oct 09, 2024	0.0380	0.0380	0.0380	0.0380	3,500	+0.00(+0.53%)
Oct 08, 2024	0.0495	0.0495	0.0307	0.0378	10,290	-0.01(-15.81%)
Oct 07, 2024	0.0341	0.0450	0.0341	0.0449	11,189	+0.00(+12.25%)
Oct 04, 2024	0.0340	0.0400	0.0340	0.0400	5,511	+0.00(+0.00%)
Oct 03, 2024	0.0398	0.0400	0.0310	0.0400	7,085	+0.00(+8.40%)
Oct 02, 2024	0.0308	0.0380	0.0307	0.0369	27,613	+0.00(+11.82%)
Oct 01, 2024	0.0367	0.0367	0.0330	0.0330	2,118	-0.00(-5.71%)
Sep 27, 2024				0.0350	0	+0.00(+0.00%)
Sep 26, 2024	0.0350	0.0370	0.0311	0.0350	27,025	+0.00(+12.54%)
Sep 25, 2024	0.0320	0.0340	0.0311	0.0311	4,741	-0.00(-8.53%)
Sep 24, 2024	0.0309	0.0340	0.0309	0.0340	1,637	+0.00(+8.97%)
Sep 23, 2024	0.0312	0.0312	0.0312	0.0312	500	+0.00(+0.65%)
Sep 20, 2024	0.0350	0.0370	0.0310	0.0310	12,606	-0.01(-16.22%)
Sep 19, 2024	0.0311	0.0370	0.0311	0.0370	2,802	+0.00(+0.00%)
Sep 17, 2024				0.0370	110	+0.00(+12.80%)
Sep 16, 2024	0.0339	0.0339	0.0307	0.0328	1,221	-0.00(-4.93%)
Sep 13, 2024	0.0308	0.0345	0.0308	0.0345	3,871	+0.00(+12.38%)
Sep 12, 2024	0.0306	0.0307	0.0306	0.0307	4,160	-0.01(-16.35%)
Sep 11, 2024	0.0300	0.0368	0.0300	0.0367	1,988	+0.01(+22.33%)
Sep 10, 2024	0.0295	0.0300	0.0295	0.0300	4,088	+0.00(+0.00%)
Sep 09, 2024	0.0295	0.0300	0.0295	0.0300	4,652	-0.00(-8.81%)
Sep 06, 2024	0.0300	0.0329	0.0300	0.0329	240	+0.00(+9.67%)
Sep 05, 2024	0.0290	0.0370	0.0290	0.0300	32,027	+0.00(+2.39%)
Sep 04, 2024	0.0293	0.0293	0.0293	0.0293	1,107	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.