Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.300	8.200	7.040	8.200	2,562,368	+0.80(+10.81%)
Jul 02, 2025	6.950	7.800	6.510	7.400	4,079,973	+0.39(+5.56%)
Jul 01, 2025	7.500	7.890	6.422	7.010	3,538,470	-0.74(-9.55%)
Jun 30, 2025	8.200	8.850	7.440	7.750	6,727,419	+0.07(+0.91%)
Jun 27, 2025	8.000	8.150	7.250	7.680	2,522,738	-0.28(-3.52%)
Jun 26, 2025	8.380	9.080	7.625	7.960	3,567,644	-0.72(-8.29%)
Jun 25, 2025	7.630	8.702	7.200	8.680	5,862,382	+0.78(+9.87%)
Jun 24, 2025	9.410	9.500	7.560	7.900	11,137,978	-1.53(-16.22%)
Jun 23, 2025	9.650	12.13	9.200	9.430	27,020,124	-1.61(-14.58%)
Jun 20, 2025	9.480	12.80	9.010	11.04	55,074,684	+2.84(+34.63%)
Jun 18, 2025	6.930	8.500	6.800	8.200	12,043,939	+0.47(+6.08%)
Jun 17, 2025	8.860	8.870	6.360	7.730	24,749,736	-1.46(-15.89%)
Jun 16, 2025	5.520	10.84	4.300	9.190	251,086,432	+7.74(+533.79%)
Jun 13, 2025	1.200	1.480	1.034	1.450	2,054,356	+0.27(+22.88%)
Jun 12, 2025	0.8700	1.280	0.8700	1.180	3,594,636	+0.31(+35.63%)
Jun 11, 2025	0.8138	0.9300	0.8138	0.8700	716,000	+0.03(+3.69%)
Jun 10, 2025	0.8000	0.8400	0.7800	0.8390	233,420	+0.03(+3.58%)
Jun 09, 2025	0.8100	0.8580	0.7851	0.8100	324,396	+0.00(+0.12%)
Jun 06, 2025	0.7700	0.8100	0.7603	0.8090	478,105	+0.06(+7.49%)
Jun 05, 2025	0.6200	0.7808	0.6170	0.7526	1,464,904	+0.14(+22.57%)
Jun 04, 2025	0.6200	0.6800	0.5635	0.6140	940,566	+0.05(+9.64%)
Jun 03, 2025	0.5700	0.5700	0.5400	0.5600	181,058	-0.01(-1.67%)
Jun 02, 2025	0.5622	0.5800	0.5602	0.5695	179,158	-0.01(-0.96%)
May 30, 2025	0.5746	0.6097	0.5512	0.5750	112,113	-0.01(-0.86%)
May 29, 2025	0.6350	0.6350	0.5510	0.5800	477,728	-0.05(-7.94%)
May 28, 2025	0.6300	0.6350	0.5900	0.6300	291,034	+0.00(+0.16%)
May 27, 2025	0.5900	0.6490	0.5900	0.6290	540,519	+0.00(+0.64%)
May 23, 2025	0.5100	0.6600	0.5100	0.6250	1,761,110	+0.10(+20.15%)
May 22, 2025	0.4400	0.5600	0.4140	0.5202	1,937,297	+0.09(+20.17%)
May 21, 2025	0.4160	0.4430	0.4101	0.4329	297,559	+0.00(+0.82%)
May 20, 2025	0.4260	0.4350	0.4128	0.4294	56,648	-0.00(-0.79%)
May 19, 2025	0.4540	0.4540	0.4201	0.4328	203,537	-0.00(-0.32%)
May 16, 2025	0.4400	0.4585	0.4120	0.4342	121,559	+0.00(+0.74%)
May 15, 2025	0.4400	0.4499	0.4230	0.4310	163,110	-0.01(-3.15%)
May 14, 2025	0.4295	0.4450	0.4060	0.4450	449,507	+0.04(+11.14%)
May 13, 2025	0.4249	0.4390	0.4004	0.4004	401,083	-0.04(-8.58%)
May 12, 2025	0.4066	0.4500	0.4064	0.4380	489,145	+0.02(+4.63%)
May 09, 2025	0.4400	0.4400	0.4041	0.4186	251,550	-0.03(-6.77%)
May 08, 2025	0.4100	0.4599	0.3999	0.4490	674,222	+0.05(+11.97%)
May 07, 2025	0.4110	0.4350	0.3925	0.4010	317,343	-0.02(-4.30%)
May 06, 2025	0.4100	0.4395	0.4000	0.4190	471,056	+0.02(+3.76%)
May 05, 2025	0.4000	0.4180	0.4000	0.4038	205,492	+0.00(+0.70%)
May 02, 2025	0.4089	0.4194	0.3902	0.4010	228,943	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.