Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.500 | 9.600 | 9.200 | 9.500 | 4,838 | +0.17(+1.85%) |
Jul 15, 2024 | 9.350 | 9.350 | 9.000 | 9.327 | 3,166 | +0.10(+1.05%) |
Jul 12, 2024 | 9.655 | 10.23 | 8.850 | 9.230 | 26,430 | -0.54(-5.53%) |
Jul 11, 2024 | 9.925 | 9.925 | 9.510 | 9.770 | 13,334 | +0.07(+0.72%) |
Jul 10, 2024 | 10.11 | 10.25 | 9.700 | 9.700 | 13,358 | -0.16(-1.62%) |
Jul 09, 2024 | 10.49 | 10.68 | 9.860 | 9.860 | 9,363 | -0.63(-6.01%) |
Jul 08, 2024 | 9.790 | 10.49 | 9.790 | 10.49 | 4,621 | +0.64(+6.50%) |
Jul 05, 2024 | 9.500 | 11.00 | 9.500 | 9.850 | 15,161 | -1.14(-10.37%) |
Jul 03, 2024 | 9.770 | 10.99 | 9.550 | 10.99 | 4,138 | +0.77(+7.53%) |
Jul 02, 2024 | 10.36 | 10.69 | 10.22 | 10.22 | 2,087 | -0.48(-4.49%) |
Jul 01, 2024 | 11.00 | 11.00 | 9.640 | 10.70 | 1,215 | -0.25(-2.28%) |
Jun 28, 2024 | 9.550 | 11.00 | 9.470 | 10.95 | 7,693 | +1.01(+10.16%) |
Jun 27, 2024 | 9.430 | 10.00 | 9.430 | 9.940 | 6,972 | -0.62(-5.87%) |
Jun 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,445 | +0.61(+6.13%) |
Jun 25, 2024 | 10.18 | 10.18 | 9.180 | 9.950 | 3,746 | -0.25(-2.45%) |
Jun 24, 2024 | 9.690 | 10.20 | 9.690 | 10.20 | 4,416 | +0.51(+5.26%) |
Jun 21, 2024 | 9.880 | 10.34 | 9.300 | 9.690 | 38,681 | -0.35(-3.49%) |
Jun 20, 2024 | 10.40 | 10.42 | 10.04 | 10.04 | 1,361 | -0.21(-2.05%) |
Jun 18, 2024 | 10.57 | 11.00 | 10.25 | 10.25 | 2,391 | -0.75(-6.82%) |
Jun 17, 2024 | 10.14 | 11.13 | 9.982 | 11.00 | 5,987 | -0.19(-1.70%) |
Jun 14, 2024 | 11.02 | 11.33 | 11.02 | 11.19 | 1,534 | -0.08(-0.71%) |
Jun 13, 2024 | 11.38 | 11.38 | 10.91 | 11.27 | 7,314 | -0.16(-1.40%) |
Jun 12, 2024 | 10.80 | 11.43 | 10.80 | 11.43 | 3,193 | +0.05(+0.44%) |
Jun 11, 2024 | 11.10 | 11.43 | 11.10 | 11.38 | 3,279 | +0.18(+1.61%) |
Jun 10, 2024 | 11.10 | 11.25 | 10.49 | 11.20 | 11,805 | +0.11(+0.99%) |
Jun 07, 2024 | 10.12 | 11.10 | 10.12 | 11.09 | 5,298 | +0.66(+6.38%) |
Jun 06, 2024 | 10.70 | 10.70 | 10.00 | 10.43 | 6,031 | -0.57(-5.23%) |
Jun 05, 2024 | 10.86 | 11.14 | 10.57 | 11.00 | 3,359 | -0.15(-1.35%) |
Jun 04, 2024 | 11.25 | 11.30 | 11.15 | 11.15 | 1,754 | -0.26(-2.28%) |
Jun 03, 2024 | 11.99 | 11.99 | 11.26 | 11.41 | 5,675 | +0.20(+1.78%) |
May 31, 2024 | 10.50 | 11.25 | 10.50 | 11.21 | 10,028 | +0.21(+1.91%) |
May 30, 2024 | 11.14 | 11.14 | 11.00 | 11.00 | 15,919 | -0.05(-0.45%) |
May 29, 2024 | 10.50 | 11.10 | 10.12 | 11.05 | 31,797 | +0.62(+5.95%) |
May 28, 2024 | 9.940 | 10.43 | 9.830 | 10.43 | 6,384 | -0.02(-0.18%) |
May 24, 2024 | 10.00 | 10.45 | 9.830 | 10.45 | 10,821 | +0.16(+1.55%) |
May 23, 2024 | 10.14 | 10.29 | 10.00 | 10.29 | 1,181 | -0.26(-2.46%) |
May 22, 2024 | 9.690 | 10.55 | 9.690 | 10.55 | 10,744 | +0.84(+8.65%) |
May 21, 2024 | 9.450 | 9.710 | 9.450 | 9.710 | 1,857 | +0.25(+2.64%) |
May 20, 2024 | 9.300 | 9.660 | 9.300 | 9.460 | 3,379 | -0.09(-0.94%) |
May 17, 2024 | 9.930 | 9.940 | 9.300 | 9.550 | 7,727 | -0.60(-5.91%) |
May 16, 2024 | 10.09 | 10.30 | 9.300 | 10.15 | 24,935 | -0.00(-0.03%) |
May 15, 2024 | 9.880 | 10.50 | 9.770 | 10.15 | 44,045 | -0.30(-2.84%) |
May 14, 2024 | 10.11 | 10.45 | 9.603 | 10.45 | 15,570 | +0.16(+1.55%) |
May 13, 2024 | 9.935 | 10.46 | 9.730 | 10.29 | 22,202 | -0.11(-1.06%) |
May 10, 2024 | 9.770 | 10.40 | 9.742 | 10.40 | 22,834 | +0.17(+1.66%) |
May 09, 2024 | 9.900 | 10.45 | 9.610 | 10.23 | 9,635 | +0.03(+0.29%) |
May 08, 2024 | 9.820 | 10.20 | 9.550 | 10.20 | 1,233 | +0.24(+2.41%) |
May 07, 2024 | 10.01 | 10.25 | 9.555 | 9.960 | 14,127 | -0.29(-2.83%) |
May 06, 2024 | 9.730 | 10.65 | 9.730 | 10.25 | 5,310 | +0.25(+2.50%) |
May 03, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 736 | -0.10(-0.99%) |
May 02, 2024 | 9.707 | 10.40 | 9.550 | 10.10 | 3,087 | +0.21(+2.12%) |