Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	5.770	6.230	5.760	6.000	48,205	+0.00(+0.00%)
Jun 05, 2025	6.180	6.180	5.530	6.000	85,487	+0.34(+6.01%)
Jun 04, 2025	5.890	6.180	5.550	5.660	50,810	-0.05(-0.88%)
Jun 03, 2025	6.000	6.295	5.500	5.710	60,298	-0.28(-4.67%)
Jun 02, 2025	6.430	6.770	5.870	5.990	141,916	-0.34(-5.37%)
May 30, 2025	5.810	6.475	5.810	6.330	46,352	+0.30(+4.98%)
May 29, 2025	5.800	6.840	5.600	6.030	174,970	+0.95(+18.70%)
May 28, 2025	7.080	7.396	4.990	5.080	150,633	-2.00(-28.25%)
May 27, 2025	9.000	9.000	6.105	7.080	76,596	-1.74(-19.73%)
May 23, 2025	9.000	9.200	8.420	8.820	52,434	-0.18(-2.00%)
May 22, 2025	8.810	9.140	8.640	9.000	45,505	+0.09(+1.01%)
May 21, 2025	8.730	9.190	8.170	8.910	85,857	-0.06(-0.67%)
May 20, 2025	9.510	9.750	8.000	8.970	329,515	-0.77(-7.91%)
May 19, 2025	9.950	10.25	9.740	9.740	35,807	-0.10(-1.02%)
May 16, 2025	9.970	10.17	9.723	9.840	14,659	-0.11(-1.11%)
May 15, 2025	10.23	10.49	9.724	9.950	182,083	-0.10(-1.00%)
May 14, 2025	10.20	10.44	9.610	10.05	94,013	-0.10(-0.99%)
May 13, 2025	10.29	10.29	9.500	10.15	97,826	+0.00(+0.00%)
May 12, 2025	10.09	10.28	9.731	10.15	47,774	+0.06(+0.59%)
May 09, 2025	9.770	10.28	9.593	10.09	68,619	-0.04(-0.39%)
May 08, 2025	10.50	10.64	9.550	10.13	69,216	-0.02(-0.20%)
May 07, 2025	10.17	10.40	9.898	10.15	40,829	-0.10(-0.98%)
May 06, 2025	10.65	10.80	9.860	10.25	41,029	-0.50(-4.65%)
May 05, 2025	10.10	10.98	10.06	10.75	94,485	+0.24(+2.28%)
May 02, 2025	11.00	11.00	9.865	10.51	113,115	-0.29(-2.73%)
May 01, 2025	10.25	11.00	10.00	10.80	84,868	-0.09(-0.78%)
Apr 30, 2025	10.68	10.89	9.250	10.89	58,442	+0.21(+1.97%)
Apr 29, 2025	10.50	11.00	10.00	10.68	51,570	-0.19(-1.75%)
Apr 28, 2025	12.49	14.29	10.00	10.87	108,815	-0.48(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.