Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.530	2.615	2.530	2.530	9,623	+0.01(+0.33%)
Apr 16, 2025	2.522	2.522	2.522	2.522	378	-0.03(-1.11%)
Apr 15, 2025	2.570	2.600	2.550	2.550	1,014	+0.03(+1.19%)
Apr 14, 2025	2.520	2.520	2.520	2.520	441	-0.01(-0.40%)
Apr 11, 2025	2.600	2.600	2.530	2.530	893	+0.02(+0.80%)
Apr 10, 2025	2.690	2.690	2.510	2.510	792	-0.17(-6.34%)
Apr 08, 2025				2.680	268	+0.03(+1.13%)
Apr 07, 2025	2.510	2.650	2.510	2.650	1,534	+0.06(+2.36%)
Apr 04, 2025	2.670	2.690	2.542	2.589	2,732	-0.03(-1.19%)
Apr 03, 2025	2.580	2.680	2.540	2.620	1,555	-0.02(-0.76%)
Apr 02, 2025	2.589	2.700	2.589	2.640	1,873	-0.03(-1.12%)
Apr 01, 2025	2.700	2.700	2.550	2.670	1,095	+0.03(+1.14%)
Mar 31, 2025	2.650	2.700	2.620	2.640	2,406	-0.05(-1.86%)
Mar 28, 2025	2.580	2.690	2.580	2.690	4,316	-0.02(-0.74%)
Mar 27, 2025	2.537	2.719	2.530	2.710	2,388	+0.10(+3.83%)
Mar 26, 2025	2.703	2.703	2.600	2.610	536	-0.11(-4.04%)
Mar 25, 2025	2.580	2.720	2.510	2.720	3,332	+0.15(+5.84%)
Mar 24, 2025	2.602	2.602	2.550	2.570	705	-0.11(-4.10%)
Mar 21, 2025	2.560	2.680	2.550	2.680	5,071	+0.02(+0.75%)
Mar 20, 2025	2.530	2.710	2.530	2.660	2,004	+0.05(+1.92%)
Mar 19, 2025	2.670	2.670	2.590	2.610	2,717	-0.09(-3.33%)
Mar 18, 2025	2.550	2.700	2.550	2.700	1,450	+0.07(+2.66%)
Mar 17, 2025	2.590	2.780	2.560	2.630	2,531	-0.15(-5.40%)
Mar 14, 2025	2.530	2.810	2.530	2.780	1,878	+0.06(+2.21%)
Mar 13, 2025	2.730	2.780	2.720	2.720	2,011	-0.17(-5.88%)
Mar 12, 2025	2.700	2.900	2.670	2.890	5,123	+0.29(+11.15%)
Mar 11, 2025	2.678	2.678	2.600	2.600	951	-0.07(-2.62%)
Mar 10, 2025	2.530	2.890	2.530	2.670	19,036	+0.11(+4.30%)
Mar 07, 2025	2.730	2.900	2.510	2.560	20,026	-0.12(-4.48%)
Mar 06, 2025	2.710	2.710	2.680	2.680	903	-0.06(-2.26%)
Mar 05, 2025	2.680	2.742	2.680	2.742	1,054	+0.06(+2.32%)
Mar 04, 2025	2.600	2.748	2.600	2.680	2,094	+0.04(+1.52%)
Mar 03, 2025	2.700	2.700	2.640	2.640	1,096	+0.00(+0.00%)
Feb 28, 2025	2.750	2.750	2.640	2.640	746	+0.00(+0.00%)
Feb 27, 2025	2.740	2.760	2.640	2.640	1,010	-0.03(-1.19%)
Feb 26, 2025	2.750	2.750	2.672	2.672	1,035	-0.09(-3.21%)
Feb 25, 2025	2.760	2.760	2.760	2.760	1,271	+0.09(+3.39%)
Feb 24, 2025	2.835	2.835	2.670	2.670	3,305	-0.03(-1.11%)
Feb 21, 2025	2.740	2.930	2.700	2.700	10,342	-0.16(-5.59%)
Feb 20, 2025	2.810	2.860	2.810	2.860	878	-0.02(-0.69%)
Feb 19, 2025	2.880	2.880	2.880	2.880	412	+0.23(+8.56%)
Feb 18, 2025	2.732	2.891	2.653	2.653	4,760	-0.10(-3.53%)
Feb 14, 2025	2.750	2.750	2.750	2.750	763	-0.20(-6.78%)
Feb 13, 2025	2.750	2.950	2.670	2.950	1,422	+0.16(+5.73%)
Feb 12, 2025	2.790	2.970	2.650	2.790	8,821	-0.04(-1.47%)
Feb 11, 2025	2.990	2.990	2.690	2.832	3,184	+0.00(+0.06%)
Feb 10, 2025	2.835	2.836	2.690	2.830	3,315	+0.07(+2.53%)
Feb 07, 2025	2.775	2.847	2.753	2.760	2,805	+0.04(+1.47%)
Feb 06, 2025	2.785	2.785	2.720	2.720	628	-0.05(-1.81%)
Feb 05, 2025	2.768	2.770	2.768	2.770	749	+0.00(+0.18%)
Feb 04, 2025	2.837	2.837	2.765	2.765	463	-0.06(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.