Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.37 | 11.67 | 11.37 | 11.60 | 309,777 | +0.25(+2.20%) |
Jul 01, 2025 | 11.40 | 11.60 | 11.29 | 11.35 | 310,272 | -0.12(-1.05%) |
Jun 30, 2025 | 11.25 | 11.65 | 11.25 | 11.47 | 467,975 | +0.27(+2.41%) |
Jun 27, 2025 | 11.18 | 11.48 | 11.02 | 11.20 | 416,305 | +0.02(+0.18%) |
Jun 26, 2025 | 10.82 | 11.33 | 10.79 | 11.18 | 505,908 | +0.42(+3.90%) |
Jun 25, 2025 | 10.77 | 10.85 | 10.63 | 10.76 | 363,441 | +0.05(+0.47%) |
Jun 24, 2025 | 10.89 | 10.94 | 10.69 | 10.71 | 394,338 | -0.03(-0.33%) |
Jun 23, 2025 | 10.28 | 10.78 | 10.23 | 10.74 | 420,712 | +0.38(+3.62%) |
Jun 20, 2025 | 10.66 | 10.72 | 10.34 | 10.37 | 901,991 | -0.18(-1.66%) |
Jun 18, 2025 | 10.67 | 10.77 | 10.35 | 10.54 | 329,740 | -0.15(-1.45%) |
Jun 17, 2025 | 10.38 | 10.82 | 10.30 | 10.70 | 593,263 | +0.23(+2.20%) |
Jun 16, 2025 | 10.33 | 10.50 | 10.29 | 10.47 | 418,189 | +0.27(+2.65%) |
Jun 13, 2025 | 10.20 | 10.28 | 10.06 | 10.20 | 378,395 | -0.19(-1.83%) |
Jun 12, 2025 | 10.60 | 10.61 | 10.37 | 10.39 | 489,383 | -0.26(-2.44%) |
Jun 11, 2025 | 10.76 | 10.79 | 10.61 | 10.65 | 333,375 | -0.01(-0.09%) |
Jun 10, 2025 | 10.67 | 10.94 | 10.62 | 10.66 | 418,086 | +0.00(+0.00%) |
Jun 09, 2025 | 10.60 | 10.74 | 10.55 | 10.66 | 530,886 | +0.21(+2.01%) |
Jun 06, 2025 | 10.37 | 10.58 | 10.35 | 10.45 | 185,410 | +0.04(+0.38%) |
Jun 05, 2025 | 10.34 | 10.58 | 10.34 | 10.41 | 278,595 | +0.04(+0.39%) |
Jun 04, 2025 | 10.44 | 10.60 | 10.37 | 10.37 | 238,424 | -0.05(-0.48%) |
Jun 03, 2025 | 10.14 | 10.43 | 9.910 | 10.42 | 700,978 | +0.22(+2.16%) |
Jun 02, 2025 | 10.29 | 10.32 | 10.01 | 10.20 | 466,643 | -0.13(-1.26%) |
May 30, 2025 | 10.46 | 10.46 | 10.13 | 10.33 | 316,606 | -0.16(-1.53%) |
May 29, 2025 | 10.72 | 10.73 | 10.40 | 10.49 | 306,095 | -0.15(-1.41%) |
May 28, 2025 | 10.72 | 10.77 | 10.62 | 10.64 | 331,303 | -0.08(-0.75%) |
May 27, 2025 | 10.48 | 10.73 | 10.40 | 10.72 | 364,012 | +0.40(+3.88%) |
May 23, 2025 | 10.32 | 10.41 | 10.26 | 10.32 | 323,247 | -0.14(-1.34%) |
May 22, 2025 | 10.58 | 10.67 | 10.45 | 10.46 | 273,620 | -0.13(-1.23%) |
May 21, 2025 | 11.00 | 11.07 | 10.54 | 10.59 | 452,778 | -0.53(-4.77%) |
May 20, 2025 | 11.08 | 11.28 | 10.96 | 11.12 | 288,144 | +0.06(+0.54%) |
May 19, 2025 | 11.00 | 11.09 | 10.84 | 11.06 | 263,599 | -0.10(-0.94%) |
May 16, 2025 | 11.18 | 11.31 | 11.08 | 11.16 | 466,859 | +0.10(+0.95%) |
May 15, 2025 | 10.97 | 11.09 | 10.78 | 11.06 | 472,802 | +0.10(+0.91%) |
May 14, 2025 | 10.96 | 11.24 | 10.91 | 10.96 | 439,043 | -0.05(-0.45%) |
May 13, 2025 | 10.97 | 11.22 | 10.80 | 11.01 | 435,671 | -0.03(-0.23%) |
May 12, 2025 | 11.25 | 11.49 | 11.01 | 11.04 | 634,519 | +0.04(+0.32%) |
May 09, 2025 | 11.03 | 11.42 | 10.73 | 11.00 | 729,430 | -0.13(-1.17%) |
May 08, 2025 | 10.60 | 11.55 | 10.51 | 11.13 | 2,070,212 | +1.41(+14.51%) |
May 07, 2025 | 9.730 | 9.850 | 9.600 | 9.720 | 411,255 | +0.02(+0.21%) |
May 06, 2025 | 9.500 | 9.740 | 9.500 | 9.700 | 234,228 | +0.10(+1.04%) |
May 05, 2025 | 9.550 | 9.675 | 9.450 | 9.600 | 230,256 | -0.05(-0.52%) |
May 02, 2025 | 9.520 | 9.850 | 9.520 | 9.650 | 293,016 | +0.20(+2.12%) |