Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	40.35	40.87	40.24	40.41	175,025	+0.29(+0.72%)
Dec 05, 2025	39.92	40.30	39.72	40.12	139,589	-0.01(-0.02%)
Dec 04, 2025	40.18	40.55	40.04	40.13	158,190	-0.30(-0.74%)
Dec 03, 2025	40.06	40.70	39.91	40.43	165,603	+0.57(+1.43%)
Dec 02, 2025	40.02	40.18	39.78	39.86	149,820	-0.04(-0.10%)
Dec 01, 2025	39.07	40.09	38.27	39.90	257,109	+0.42(+1.06%)
Nov 28, 2025	39.55	40.15	39.30	39.48	173,835	-0.01(-0.03%)
Nov 26, 2025	40.36	40.63	39.46	39.49	473,188	-1.14(-2.81%)
Nov 25, 2025	40.00	40.90	40.00	40.63	234,447	+0.87(+2.19%)
Nov 24, 2025	39.33	40.88	39.20	39.76	208,251	+0.27(+0.68%)
Nov 21, 2025	38.13	39.85	38.13	39.49	232,484	+1.52(+4.00%)
Nov 20, 2025	38.33	38.79	37.88	37.97	195,352	+0.06(+0.16%)
Nov 19, 2025	37.49	38.04	37.49	37.91	232,523	+0.35(+0.93%)
Nov 18, 2025	36.97	37.69	36.97	37.56	181,833	+0.58(+1.57%)
Nov 17, 2025	38.35	38.55	36.95	36.98	214,639	-1.59(-4.12%)
Nov 14, 2025	38.25	38.66	37.79	38.57	183,715	+0.04(+0.10%)
Nov 13, 2025	38.38	38.93	37.87	38.53	199,683	-0.19(-0.49%)
Nov 12, 2025	38.79	39.62	38.58	38.72	272,588	-0.19(-0.48%)
Nov 11, 2025	38.26	39.12	37.95	38.91	184,838	+0.61(+1.60%)
Nov 10, 2025	38.07	38.52	37.26	38.29	196,840	+0.40(+1.05%)
Nov 07, 2025	37.64	37.95	37.15	37.90	194,057	+0.27(+0.71%)
Nov 06, 2025	37.44	37.93	37.01	37.63	170,429	+0.03(+0.08%)
Nov 05, 2025	36.71	37.77	36.56	37.60	175,242	+0.75(+2.04%)
Nov 04, 2025	36.48	37.10	36.05	36.85	196,806	+0.17(+0.46%)
Nov 03, 2025	36.42	36.97	35.80	36.68	210,646	+0.38(+1.04%)
Oct 31, 2025	36.43	36.57	35.89	36.30	206,173	-0.07(-0.19%)
Oct 30, 2025	35.74	36.60	35.64	36.37	305,628	+0.75(+2.11%)
Oct 29, 2025	36.40	36.80	35.35	35.62	206,818	-1.08(-2.94%)
Oct 28, 2025	36.27	36.71	36.08	36.70	182,527	+0.26(+0.71%)
Oct 27, 2025	36.10	36.63	35.80	36.44	186,839	+0.34(+0.93%)
Oct 24, 2025	36.47	36.66	36.06	36.10	139,105	+0.13(+0.36%)
Oct 23, 2025	35.41	36.32	34.70	35.98	181,882	+0.61(+1.74%)
Oct 22, 2025	35.55	35.88	35.29	35.36	139,074	-0.12(-0.34%)
Oct 21, 2025	35.20	35.69	35.20	35.48	80,824	+0.12(+0.34%)
Oct 20, 2025	34.87	35.50	34.51	35.36	100,448	+0.69(+2.00%)
Oct 17, 2025	34.68	34.87	34.40	34.67	177,756	+0.34(+0.98%)
Oct 16, 2025	35.95	35.95	34.06	34.33	148,742	-1.74(-4.83%)
Oct 15, 2025	36.84	36.84	35.70	36.07	194,352	-0.61(-1.67%)
Oct 14, 2025	35.14	36.75	35.14	36.69	177,578	+1.21(+3.41%)
Oct 13, 2025	35.58	35.85	35.14	35.48	99,763	+0.32(+0.90%)
Oct 10, 2025	36.29	36.83	35.08	35.16	170,478	-1.14(-3.14%)
Oct 09, 2025	36.71	36.91	36.16	36.30	86,672	-0.45(-1.21%)
Oct 08, 2025	37.01	37.01	36.62	36.75	82,114	-0.18(-0.48%)
Oct 07, 2025	37.28	37.69	36.85	36.93	106,280	-0.44(-1.17%)
Oct 06, 2025	37.30	38.18	37.07	37.36	142,941	+0.33(+0.88%)
Oct 03, 2025	37.01	37.62	36.99	37.04	124,776	+0.18(+0.48%)
Oct 02, 2025	36.80	36.96	36.50	36.86	103,865	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.