Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.8730 | 0.9000 | 0.8130 | 0.8575 | 7,022 | -0.04(-4.72%) |
Jul 01, 2025 | 0.9500 | 0.9500 | 0.8401 | 0.9000 | 25,956 | +0.04(+4.23%) |
Jun 30, 2025 | 0.9299 | 0.9299 | 0.8540 | 0.8635 | 20,257 | -0.01(-0.75%) |
Jun 27, 2025 | 0.8999 | 0.9000 | 0.8120 | 0.8700 | 20,077 | +0.11(+14.22%) |
Jun 26, 2025 | 0.8720 | 0.8852 | 0.7617 | 0.7617 | 33,489 | -0.08(-9.56%) |
Jun 25, 2025 | 0.9400 | 0.9400 | 0.8422 | 0.8422 | 4,779 | -0.06(-6.42%) |
Jun 24, 2025 | 1.000 | 1.000 | 0.8021 | 0.9000 | 37,638 | -0.04(-4.26%) |
Jun 23, 2025 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,170 | -0.01(-1.05%) |
Jun 20, 2025 | 0.9400 | 0.9698 | 0.8650 | 0.9500 | 14,466 | -0.03(-3.34%) |
Jun 18, 2025 | 0.9456 | 0.9878 | 0.9456 | 0.9828 | 5,206 | +0.03(+3.45%) |
Jun 17, 2025 | 1.000 | 1.040 | 0.9500 | 0.9500 | 5,573 | -0.09(-8.65%) |
Jun 16, 2025 | 1.080 | 1.095 | 1.040 | 1.040 | 9,968 | -0.05(-4.90%) |
Jun 13, 2025 | 1.100 | 1.170 | 1.060 | 1.094 | 33,146 | -0.03(-2.36%) |
Jun 12, 2025 | 1.010 | 1.170 | 1.010 | 1.120 | 21,159 | +0.12(+11.45%) |
Jun 11, 2025 | 0.9700 | 1.095 | 0.9683 | 1.005 | 37,670 | -0.01(-0.50%) |
Jun 10, 2025 | 0.9979 | 1.020 | 0.9708 | 1.010 | 5,380 | +0.01(+1.21%) |
Jun 09, 2025 | 0.9000 | 1.000 | 0.9000 | 0.9979 | 12,064 | +0.05(+5.52%) |
Jun 06, 2025 | 0.9388 | 0.9974 | 0.9304 | 0.9457 | 18,038 | -0.00(-0.45%) |
Jun 05, 2025 | 0.9616 | 0.9616 | 0.9104 | 0.9500 | 2,633 | -0.01(-1.21%) |
Jun 04, 2025 | 1.020 | 1.020 | 0.9100 | 0.9616 | 20,641 | +0.03(+2.75%) |
Jun 03, 2025 | 0.9169 | 1.006 | 0.9141 | 0.9359 | 4,323 | +0.02(+2.07%) |
Jun 02, 2025 | 1.020 | 1.020 | 0.9100 | 0.9169 | 3,463 | -0.06(-5.86%) |
May 30, 2025 | 0.9488 | 0.9740 | 0.9488 | 0.9740 | 1,255 | -0.01(-0.61%) |
May 29, 2025 | 1.030 | 1.030 | 0.9500 | 0.9800 | 2,785 | +0.02(+1.75%) |
May 28, 2025 | 0.9600 | 1.049 | 0.9511 | 0.9631 | 10,826 | +0.00(+0.32%) |
May 27, 2025 | 0.9400 | 1.089 | 0.9400 | 0.9600 | 8,189 | -0.03(-3.03%) |
May 23, 2025 | 0.9403 | 1.031 | 0.9403 | 0.9900 | 5,601 | +0.00(+0.00%) |
May 22, 2025 | 0.9650 | 0.9950 | 0.9400 | 0.9900 | 17,780 | -0.03(-2.94%) |
May 21, 2025 | 1.040 | 1.050 | 1.020 | 1.020 | 7,455 | -0.02(-2.39%) |
May 20, 2025 | 1.020 | 1.060 | 1.020 | 1.045 | 15,886 | -0.02(-1.70%) |
May 19, 2025 | 1.040 | 1.100 | 1.020 | 1.063 | 17,373 | +0.02(+1.87%) |
May 16, 2025 | 1.060 | 1.080 | 0.9905 | 1.044 | 8,311 | -0.01(-0.61%) |
May 15, 2025 | 1.120 | 1.240 | 0.9308 | 1.050 | 84,546 | -0.07(-6.25%) |
May 14, 2025 | 1.130 | 1.185 | 1.111 | 1.120 | 18,915 | -0.01(-1.26%) |
May 13, 2025 | 1.170 | 1.170 | 1.100 | 1.134 | 15,253 | -0.08(-6.26%) |
May 12, 2025 | 1.190 | 1.290 | 1.110 | 1.210 | 63,752 | +0.06(+5.22%) |
May 09, 2025 | 1.080 | 1.200 | 1.010 | 1.150 | 86,063 | +0.11(+10.58%) |
May 08, 2025 | 0.9900 | 1.098 | 0.9900 | 1.040 | 32,411 | +0.03(+2.96%) |
May 07, 2025 | 1.100 | 1.180 | 0.9308 | 1.010 | 79,625 | -0.18(-15.12%) |
May 06, 2025 | 1.170 | 1.370 | 0.8600 | 1.190 | 169,967 | -0.18(-13.14%) |
May 05, 2025 | 1.050 | 1.420 | 1.050 | 1.370 | 605,795 | +0.37(+37.00%) |
May 02, 2025 | 0.8900 | 1.010 | 0.8444 | 1.000 | 672,727 | +0.28(+38.89%) |