Santech Holdings Limited - American Depositary Shares (NQ:STEC)

0.8575 -0.0425 (-4.72%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8730 0.9000 0.8130 0.8575 7,022 -0.04(-4.72%)
Jul 01, 2025 0.9500 0.9500 0.8401 0.9000 25,956 +0.04(+4.23%)
Jun 30, 2025 0.9299 0.9299 0.8540 0.8635 20,257 -0.01(-0.75%)
Jun 27, 2025 0.8999 0.9000 0.8120 0.8700 20,077 +0.11(+14.22%)
Jun 26, 2025 0.8720 0.8852 0.7617 0.7617 33,489 -0.08(-9.56%)
Jun 25, 2025 0.9400 0.9400 0.8422 0.8422 4,779 -0.06(-6.42%)
Jun 24, 2025 1.000 1.000 0.8021 0.9000 37,638 -0.04(-4.26%)
Jun 23, 2025 0.9500 0.9500 0.9400 0.9400 9,170 -0.01(-1.05%)
Jun 20, 2025 0.9400 0.9698 0.8650 0.9500 14,466 -0.03(-3.34%)
Jun 18, 2025 0.9456 0.9878 0.9456 0.9828 5,206 +0.03(+3.45%)
Jun 17, 2025 1.000 1.040 0.9500 0.9500 5,573 -0.09(-8.65%)
Jun 16, 2025 1.080 1.095 1.040 1.040 9,968 -0.05(-4.90%)
Jun 13, 2025 1.100 1.170 1.060 1.094 33,146 -0.03(-2.36%)
Jun 12, 2025 1.010 1.170 1.010 1.120 21,159 +0.12(+11.45%)
Jun 11, 2025 0.9700 1.095 0.9683 1.005 37,670 -0.01(-0.50%)
Jun 10, 2025 0.9979 1.020 0.9708 1.010 5,380 +0.01(+1.21%)
Jun 09, 2025 0.9000 1.000 0.9000 0.9979 12,064 +0.05(+5.52%)
Jun 06, 2025 0.9388 0.9974 0.9304 0.9457 18,038 -0.00(-0.45%)
Jun 05, 2025 0.9616 0.9616 0.9104 0.9500 2,633 -0.01(-1.21%)
Jun 04, 2025 1.020 1.020 0.9100 0.9616 20,641 +0.03(+2.75%)
Jun 03, 2025 0.9169 1.006 0.9141 0.9359 4,323 +0.02(+2.07%)
Jun 02, 2025 1.020 1.020 0.9100 0.9169 3,463 -0.06(-5.86%)
May 30, 2025 0.9488 0.9740 0.9488 0.9740 1,255 -0.01(-0.61%)
May 29, 2025 1.030 1.030 0.9500 0.9800 2,785 +0.02(+1.75%)
May 28, 2025 0.9600 1.049 0.9511 0.9631 10,826 +0.00(+0.32%)
May 27, 2025 0.9400 1.089 0.9400 0.9600 8,189 -0.03(-3.03%)
May 23, 2025 0.9403 1.031 0.9403 0.9900 5,601 +0.00(+0.00%)
May 22, 2025 0.9650 0.9950 0.9400 0.9900 17,780 -0.03(-2.94%)
May 21, 2025 1.040 1.050 1.020 1.020 7,455 -0.02(-2.39%)
May 20, 2025 1.020 1.060 1.020 1.045 15,886 -0.02(-1.70%)
May 19, 2025 1.040 1.100 1.020 1.063 17,373 +0.02(+1.87%)
May 16, 2025 1.060 1.080 0.9905 1.044 8,311 -0.01(-0.61%)
May 15, 2025 1.120 1.240 0.9308 1.050 84,546 -0.07(-6.25%)
May 14, 2025 1.130 1.185 1.111 1.120 18,915 -0.01(-1.26%)
May 13, 2025 1.170 1.170 1.100 1.134 15,253 -0.08(-6.26%)
May 12, 2025 1.190 1.290 1.110 1.210 63,752 +0.06(+5.22%)
May 09, 2025 1.080 1.200 1.010 1.150 86,063 +0.11(+10.58%)
May 08, 2025 0.9900 1.098 0.9900 1.040 32,411 +0.03(+2.96%)
May 07, 2025 1.100 1.180 0.9308 1.010 79,625 -0.18(-15.12%)
May 06, 2025 1.170 1.370 0.8600 1.190 169,967 -0.18(-13.14%)
May 05, 2025 1.050 1.420 1.050 1.370 605,795 +0.37(+37.00%)
May 02, 2025 0.8900 1.010 0.8444 1.000 672,727 +0.28(+38.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.