Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	4.560	4.580	4.200	4.490	971,072	-0.23(-4.87%)
Nov 06, 2025	4.580	5.120	4.500	4.720	1,067,944	+0.08(+1.72%)
Nov 05, 2025	4.580	4.890	4.480	4.640	774,733	+0.10(+2.20%)
Nov 04, 2025	4.570	4.740	4.430	4.540	458,328	-0.20(-4.22%)
Nov 03, 2025	4.820	5.000	4.670	4.740	370,643	-0.13(-2.67%)
Oct 31, 2025	4.750	5.260	4.700	4.870	814,596	+0.23(+4.96%)
Oct 30, 2025	4.700	4.780	4.400	4.640	846,797	-0.10(-2.11%)
Oct 29, 2025	4.610	4.980	4.610	4.740	688,226	+0.01(+0.21%)
Oct 28, 2025	4.930	5.190	4.670	4.730	971,471	-0.15(-3.07%)
Oct 27, 2025	4.940	5.070	4.570	4.880	713,395	+0.02(+0.41%)
Oct 24, 2025	4.720	5.140	4.670	4.860	622,367	+0.11(+2.32%)
Oct 23, 2025	4.830	4.990	4.420	4.750	1,398,130	-0.09(-1.86%)
Oct 22, 2025	5.140	5.200	4.660	4.840	1,253,255	-0.37(-7.10%)
Oct 21, 2025	5.330	5.550	5.090	5.210	558,007	-0.16(-2.98%)
Oct 20, 2025	5.420	5.810	5.210	5.370	927,927	+0.16(+3.07%)
Oct 17, 2025	5.580	5.690	5.160	5.210	690,794	-0.41(-7.30%)
Oct 16, 2025	6.300	6.500	5.400	5.620	1,432,521	-0.59(-9.50%)
Oct 15, 2025	5.950	6.340	5.810	6.210	1,457,610	+0.38(+6.43%)
Oct 14, 2025	4.980	6.150	4.860	5.835	2,805,251	+0.71(+13.96%)
Oct 13, 2025	4.860	5.120	4.550	5.120	1,508,894	+0.11(+2.20%)
Oct 10, 2025	5.550	5.690	4.965	5.010	1,356,883	-0.51(-9.24%)
Oct 09, 2025	5.290	5.690	5.240	5.520	1,386,839	+0.07(+1.28%)
Oct 08, 2025	5.850	5.850	4.871	5.450	3,203,900	-0.43(-7.31%)
Oct 07, 2025	6.300	6.320	5.610	5.880	1,976,992	-0.43(-6.81%)
Oct 06, 2025	5.800	7.190	5.780	6.310	5,983,592	+1.07(+20.42%)
Oct 03, 2025	5.540	5.800	5.020	5.240	1,266,503	-0.30(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.