Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	9.200	9.240	8.480	8.660	149,032	-0.72(-7.68%)
Dec 04, 2025	8.220	9.380	7.385	9.380	264,257	+0.68(+7.82%)
Dec 03, 2025	7.750	8.910	7.150	8.700	175,293	+7.97(+1092.11%)
Dec 02, 2025	0.8001	0.8010	0.7211	0.7298	2,094,889	-0.07(-8.95%)
Dec 01, 2025	0.8500	0.8649	0.7800	0.8015	2,243,377	-0.12(-12.82%)
Nov 28, 2025	0.8647	0.9358	0.8647	0.9194	223,746	+0.03(+3.73%)
Nov 26, 2025	0.8375	0.9050	0.8300	0.8863	525,494	+0.03(+3.06%)
Nov 25, 2025	0.8800	0.8927	0.8431	0.8600	475,030	-0.02(-1.71%)
Nov 24, 2025	0.8200	0.8750	0.8100	0.8750	722,824	+0.03(+3.76%)
Nov 21, 2025	0.8300	0.8715	0.8204	0.8433	397,035	-0.00(-0.39%)
Nov 20, 2025	0.8800	0.9064	0.8250	0.8466	1,405,453	-0.06(-6.97%)
Nov 19, 2025	0.8780	0.9460	0.8771	0.9100	588,730	+0.02(+2.25%)
Nov 18, 2025	0.8400	0.9000	0.8400	0.8900	484,313	+0.04(+4.69%)
Nov 17, 2025	0.8600	0.9459	0.8500	0.8501	894,738	-0.05(-6.05%)
Nov 14, 2025	0.9082	0.9966	0.8924	0.9048	761,470	-0.02(-2.60%)
Nov 13, 2025	0.8215	0.9418	0.8184	0.9290	1,468,364	+0.12(+14.56%)
Nov 12, 2025	0.8000	0.8398	0.7812	0.8109	775,316	-0.00(-0.27%)
Nov 11, 2025	0.7997	0.8300	0.7799	0.8131	735,720	+0.01(+0.87%)
Nov 10, 2025	0.8134	0.8600	0.7931	0.8061	758,919	-0.01(-1.25%)
Nov 07, 2025	0.9000	0.9076	0.7801	0.8163	1,272,666	-0.13(-13.36%)
Nov 06, 2025	0.9700	0.9894	0.9108	0.9422	518,108	-0.04(-4.26%)
Nov 05, 2025	1.050	1.050	0.9500	0.9841	503,066	-0.04(-3.52%)
Nov 04, 2025	1.090	1.105	1.020	1.020	549,538	-0.08(-7.27%)
Nov 03, 2025	1.120	1.120	1.010	1.100	908,422	-0.02(-1.79%)
Oct 31, 2025	1.140	1.205	1.090	1.120	1,016,159	-0.04(-3.45%)
Oct 30, 2025	1.030	1.170	1.020	1.160	853,532	+0.11(+10.48%)
Oct 29, 2025	1.110	1.110	1.030	1.050	477,723	-0.05(-4.98%)
Oct 28, 2025	1.150	1.150	1.075	1.105	524,011	-0.05(-4.74%)
Oct 27, 2025	1.040	1.175	1.020	1.160	1,222,896	+0.11(+10.48%)
Oct 24, 2025	1.090	1.100	1.015	1.050	672,729	-0.01(-0.94%)
Oct 23, 2025	1.160	1.245	1.050	1.060	792,033	-0.10(-8.62%)
Oct 22, 2025	1.160	1.190	1.090	1.160	1,185,626	-0.04(-3.33%)
Oct 21, 2025	1.190	1.310	1.100	1.200	2,954,921	+0.06(+5.26%)
Oct 20, 2025	1.030	1.180	1.020	1.140	2,868,224	+0.13(+12.87%)
Oct 17, 2025	0.9200	1.120	0.9200	1.010	4,933,275	+0.13(+14.68%)
Oct 16, 2025	0.8100	0.9880	0.8038	0.8807	10,338,122	+0.10(+12.91%)
Oct 15, 2025	0.8100	0.8262	0.7707	0.7800	901,909	-0.02(-2.50%)
Oct 14, 2025	0.8172	0.8465	0.8000	0.8000	417,440	-0.03(-3.43%)
Oct 13, 2025	0.8400	0.8600	0.7939	0.8284	545,911	+0.02(+3.07%)
Oct 10, 2025	0.8532	0.8800	0.7884	0.8037	1,071,267	-0.05(-6.00%)
Oct 09, 2025	0.8537	0.8900	0.8537	0.8550	553,575	+0.00(+0.15%)
Oct 08, 2025	0.8200	0.8721	0.8250	0.8537	184,103	+0.01(+1.35%)
Oct 07, 2025	0.8550	0.8922	0.8306	0.8423	479,387	-0.03(-3.25%)
Oct 06, 2025	0.8900	0.9260	0.8600	0.8706	583,963	-0.04(-4.17%)
Oct 03, 2025	0.8800	0.9500	0.8707	0.9085	612,975	+0.01(+0.69%)
Oct 02, 2025	0.8900	0.9120	0.8600	0.9023	314,581	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.