Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.940 | 1.970 | 1.930 | 1.950 | 6,419 | -0.03(-1.52%) |
Jul 01, 2025 | 2.010 | 2.040 | 1.980 | 1.980 | 11,476 | -0.02(-1.00%) |
Jun 30, 2025 | 1.990 | 2.005 | 1.949 | 2.000 | 9,154 | -0.02(-0.99%) |
Jun 27, 2025 | 1.950 | 2.020 | 1.930 | 2.020 | 10,470 | +0.09(+4.66%) |
Jun 26, 2025 | 1.960 | 1.960 | 1.930 | 1.930 | 5,347 | -0.03(-1.53%) |
Jun 25, 2025 | 1.960 | 1.982 | 1.950 | 1.960 | 8,825 | +0.00(+0.00%) |
Jun 24, 2025 | 1.960 | 2.000 | 1.960 | 1.960 | 18,126 | +0.00(+0.00%) |
Jun 23, 2025 | 1.950 | 2.050 | 1.950 | 1.960 | 20,339 | -0.03(-1.51%) |
Jun 20, 2025 | 2.030 | 2.050 | 1.990 | 1.990 | 3,246 | +0.00(+0.00%) |
Jun 18, 2025 | 1.960 | 2.000 | 1.960 | 1.990 | 3,942 | -0.12(-5.71%) |
Jun 17, 2025 | 2.000 | 2.111 | 2.000 | 2.111 | 2,510 | +0.13(+6.59%) |
Jun 16, 2025 | 1.980 | 2.030 | 1.950 | 1.980 | 19,051 | +0.00(+0.00%) |
Jun 13, 2025 | 2.040 | 2.090 | 1.980 | 1.980 | 5,750 | -0.06(-2.94%) |
Jun 12, 2025 | 2.000 | 2.080 | 2.000 | 2.040 | 18,826 | -0.00(-0.24%) |
Jun 11, 2025 | 2.040 | 2.050 | 2.000 | 2.045 | 9,990 | -0.06(-2.62%) |
Jun 10, 2025 | 2.100 | 2.115 | 2.050 | 2.100 | 6,158 | +0.00(+0.00%) |
Jun 09, 2025 | 2.130 | 2.190 | 2.030 | 2.100 | 76,999 | -0.02(-1.18%) |
Jun 06, 2025 | 2.320 | 2.320 | 2.082 | 2.125 | 38,977 | -0.15(-6.39%) |
Jun 05, 2025 | 2.250 | 2.378 | 2.210 | 2.270 | 4,008 | -0.02(-0.87%) |
Jun 04, 2025 | 2.320 | 2.460 | 2.220 | 2.290 | 26,674 | +0.09(+4.09%) |
Jun 03, 2025 | 2.600 | 2.600 | 2.160 | 2.200 | 82,747 | -0.47(-17.60%) |
Jun 02, 2025 | 2.520 | 2.750 | 2.520 | 2.670 | 62,172 | +0.29(+12.18%) |
May 30, 2025 | 1.970 | 2.470 | 1.950 | 2.380 | 72,434 | +0.41(+20.81%) |
May 29, 2025 | 2.040 | 2.090 | 1.970 | 1.970 | 6,041 | -0.08(-3.90%) |
May 28, 2025 | 2.110 | 2.110 | 2.021 | 2.050 | 3,854 | +0.00(+0.24%) |
May 27, 2025 | 1.980 | 2.100 | 1.980 | 2.045 | 10,482 | +0.04(+2.23%) |
May 23, 2025 | 2.010 | 2.080 | 1.989 | 2.000 | 30,981 | -0.06(-2.89%) |
May 22, 2025 | 2.300 | 2.450 | 1.820 | 2.060 | 243,913 | -0.11(-5.06%) |
May 21, 2025 | 2.200 | 2.198 | 2.170 | 2.170 | 478,532 | -0.00(-0.00%) |
May 20, 2025 | 2.360 | 2.430 | 2.170 | 2.170 | 20,011 | -0.18(-7.51%) |
May 19, 2025 | 2.260 | 2.500 | 2.260 | 2.346 | 23,260 | +0.04(+1.57%) |
May 16, 2025 | 2.420 | 2.485 | 2.273 | 2.310 | 5,996 | -0.04(-1.56%) |
May 15, 2025 | 2.260 | 2.500 | 2.250 | 2.347 | 18,828 | -0.00(-0.14%) |
May 14, 2025 | 2.470 | 2.519 | 2.271 | 2.350 | 22,239 | +0.10(+4.44%) |
May 13, 2025 | 2.500 | 2.500 | 2.120 | 2.250 | 18,343 | -0.21(-8.54%) |
May 12, 2025 | 2.560 | 2.580 | 2.401 | 2.460 | 13,278 | -0.03(-1.20%) |
May 09, 2025 | 2.420 | 2.580 | 2.309 | 2.490 | 35,534 | +0.14(+5.98%) |
May 08, 2025 | 2.350 | 2.610 | 2.320 | 2.349 | 49,631 | +0.03(+1.27%) |
May 07, 2025 | 2.230 | 2.620 | 2.180 | 2.320 | 44,010 | +0.09(+4.04%) |
May 06, 2025 | 2.168 | 2.620 | 2.168 | 2.230 | 41,688 | -0.03(-1.33%) |
May 05, 2025 | 2.140 | 2.359 | 2.140 | 2.260 | 7,951 | +0.03(+1.35%) |
May 02, 2025 | 2.190 | 2.280 | 2.170 | 2.230 | 16,316 | -0.02(-0.89%) |