Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.890	3.040	2.880	3.030	871,946	+0.14(+4.84%)
Jul 24, 2025	3.030	3.040	2.880	2.890	1,244,693	-0.15(-4.93%)
Jul 23, 2025	3.040	3.075	2.940	3.040	3,520,412	+0.04(+1.33%)
Jul 22, 2025	2.680	3.020	2.680	3.000	3,929,475	+0.32(+11.94%)
Jul 21, 2025	2.620	2.690	2.610	2.680	985,087	+0.07(+2.68%)
Jul 18, 2025	2.700	2.700	2.595	2.610	1,102,667	-0.05(-1.88%)
Jul 17, 2025	2.650	2.690	2.590	2.660	1,839,031	-0.01(-0.37%)
Jul 16, 2025	2.740	2.765	2.641	2.670	1,289,362	-0.06(-2.20%)
Jul 15, 2025	2.790	2.810	2.720	2.730	1,217,667	-0.06(-2.15%)
Jul 14, 2025	2.800	2.855	2.745	2.790	1,661,867	-0.03(-1.06%)
Jul 11, 2025	2.750	2.850	2.750	2.820	1,935,803	+0.03(+1.08%)
Jul 10, 2025	2.700	2.840	2.675	2.790	2,232,253	+0.11(+4.10%)
Jul 09, 2025	2.600	2.700	2.560	2.680	1,072,125	+0.11(+4.28%)
Jul 08, 2025	2.540	2.630	2.535	2.570	715,371	+0.03(+1.18%)
Jul 07, 2025	2.570	2.595	2.510	2.540	889,471	-0.06(-2.31%)
Jul 03, 2025	2.570	2.610	2.550	2.600	508,194	+0.05(+1.96%)
Jul 02, 2025	2.510	2.560	2.460	2.550	1,050,511	+0.05(+2.00%)
Jul 01, 2025	2.390	2.550	2.385	2.500	1,172,751	+0.11(+4.60%)
Jun 30, 2025	2.440	2.440	2.370	2.390	1,788,820	-0.03(-1.24%)
Jun 27, 2025	2.460	2.469	2.390	2.420	1,997,536	-0.02(-0.82%)
Jun 26, 2025	2.380	2.460	2.350	2.440	1,516,961	+0.06(+2.52%)
Jun 25, 2025	2.400	2.400	2.360	2.380	1,020,846	-0.03(-1.24%)
Jun 24, 2025	2.480	2.515	2.400	2.410	974,731	-0.03(-1.23%)
Jun 23, 2025	2.410	2.460	2.355	2.440	610,332	+0.01(+0.41%)
Jun 20, 2025	2.530	2.535	2.420	2.430	1,627,452	-0.05(-2.02%)
Jun 18, 2025	2.460	2.570	2.460	2.480	1,145,858	+0.02(+0.81%)
Jun 17, 2025	2.410	2.510	2.400	2.460	911,367	+0.03(+1.23%)
Jun 16, 2025	2.380	2.455	2.345	2.430	1,156,005	+0.08(+3.40%)
Jun 13, 2025	2.370	2.400	2.310	2.350	1,439,368	-0.07(-2.89%)
Jun 12, 2025	2.430	2.450	2.397	2.420	724,002	-0.03(-1.22%)
Jun 11, 2025	2.490	2.520	2.440	2.450	941,666	-0.03(-1.21%)
Jun 10, 2025	2.410	2.490	2.391	2.480	1,157,187	+0.09(+3.77%)
Jun 09, 2025	2.380	2.410	2.350	2.390	827,198	+0.04(+1.70%)
Jun 06, 2025	2.310	2.380	2.310	2.350	724,096	+0.08(+3.52%)
Jun 05, 2025	2.280	2.319	2.250	2.270	764,001	-0.01(-0.44%)
Jun 04, 2025	2.340	2.340	2.250	2.280	1,074,343	-0.03(-1.30%)
Jun 03, 2025	2.280	2.400	2.280	2.310	1,106,201	+0.03(+1.32%)
Jun 02, 2025	2.310	2.350	2.250	2.280	1,011,297	-0.04(-1.72%)
May 30, 2025	2.330	2.370	2.300	2.320	1,107,403	-0.03(-1.28%)
May 29, 2025	2.330	2.395	2.310	2.350	973,913	+0.02(+0.86%)
May 28, 2025	2.310	2.370	2.265	2.330	1,268,229	+0.02(+0.87%)
May 27, 2025	2.190	2.320	2.180	2.310	1,795,082	+0.14(+6.45%)
May 23, 2025	2.160	2.190	2.120	2.170	994,805	-0.04(-1.81%)
May 22, 2025	2.150	2.265	2.080	2.210	1,485,214	+0.07(+3.27%)
May 21, 2025	2.150	2.255	2.100	2.140	1,913,064	-0.03(-1.38%)
May 20, 2025	2.190	2.225	2.140	2.170	967,298	-0.04(-1.81%)
May 19, 2025	2.190	2.250	2.140	2.210	989,521	-0.01(-0.45%)
May 16, 2025	2.200	2.240	2.131	2.220	1,864,374	+0.01(+0.45%)
May 15, 2025	2.190	2.230	2.150	2.210	1,153,558	+0.02(+0.91%)
May 14, 2025	2.280	2.280	2.190	2.190	932,963	-0.09(-3.95%)
May 13, 2025	2.270	2.330	2.250	2.280	2,130,342	+0.04(+1.79%)
May 12, 2025	2.130	2.340	2.065	2.240	3,064,885	+0.23(+11.44%)
May 09, 2025	2.010	2.050	1.945	2.010	2,286,924	+0.03(+1.52%)
May 08, 2025	2.050	2.110	1.972	1.980	2,158,677	-0.03(-1.49%)
May 07, 2025	1.920	2.140	1.920	2.010	3,087,306	-0.06(-2.90%)
May 06, 2025	1.910	2.090	1.910	2.070	3,185,162	+0.14(+7.25%)
May 05, 2025	1.920	2.030	1.885	1.930	1,528,909	-0.04(-2.03%)
May 02, 2025	1.940	2.030	1.925	1.970	1,532,061	+0.07(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.