Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.220 | 1.270 | 1.220 | 1.250 | 13,650 | +0.05(+4.17%) |
Jul 16, 2024 | 1.130 | 1.200 | 1.115 | 1.200 | 44,728 | +0.12(+11.02%) |
Jul 15, 2024 | 1.120 | 1.145 | 1.081 | 1.081 | 7,355 | -0.04(-3.47%) |
Jul 12, 2024 | 1.090 | 1.170 | 1.080 | 1.120 | 13,682 | +0.01(+0.88%) |
Jul 11, 2024 | 1.090 | 1.125 | 1.060 | 1.110 | 9,393 | +0.02(+1.83%) |
Jul 10, 2024 | 1.090 | 1.105 | 1.060 | 1.090 | 10,618 | +0.01(+0.93%) |
Jul 09, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 20,371 | -0.01(-0.92%) |
Jul 08, 2024 | 1.110 | 1.140 | 1.084 | 1.090 | 11,127 | -0.04(-3.54%) |
Jul 05, 2024 | 1.070 | 1.130 | 1.030 | 1.130 | 13,060 | +0.06(+5.61%) |
Jul 03, 2024 | 1.100 | 1.103 | 1.060 | 1.070 | 13,300 | -0.03(-2.73%) |
Jul 02, 2024 | 1.150 | 1.150 | 1.094 | 1.100 | 16,665 | -0.05(-4.35%) |
Jul 01, 2024 | 1.140 | 1.150 | 1.076 | 1.150 | 15,901 | +0.03(+2.68%) |
Jun 28, 2024 | 1.140 | 1.170 | 1.040 | 1.120 | 37,037 | -0.01(-0.88%) |
Jun 27, 2024 | 1.130 | 1.140 | 1.082 | 1.130 | 18,969 | +0.02(+1.80%) |
Jun 26, 2024 | 1.150 | 1.150 | 1.070 | 1.110 | 15,165 | -0.04(-3.48%) |
Jun 25, 2024 | 1.090 | 1.150 | 1.090 | 1.150 | 40,483 | +0.04(+3.60%) |
Jun 24, 2024 | 1.030 | 1.110 | 1.030 | 1.110 | 27,425 | +0.08(+7.77%) |
Jun 21, 2024 | 1.030 | 1.120 | 1.020 | 1.030 | 28,083 | -0.08(-7.21%) |
Jun 20, 2024 | 1.150 | 1.190 | 1.080 | 1.110 | 11,781 | -0.04(-3.48%) |
Jun 18, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 7,477 | +0.09(+8.59%) |
Jun 17, 2024 | 1.040 | 1.110 | 1.040 | 1.059 | 14,111 | +0.02(+1.83%) |
Jun 14, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 63,940 | -0.06(-5.45%) |
Jun 13, 2024 | 1.140 | 1.150 | 1.090 | 1.100 | 3,279 | -0.02(-1.79%) |
Jun 12, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 5,786 | +0.01(+0.90%) |
Jun 11, 2024 | 1.110 | 1.135 | 1.100 | 1.110 | 8,693 | -0.02(-1.77%) |
Jun 10, 2024 | 1.110 | 1.170 | 1.100 | 1.130 | 14,938 | +0.02(+1.80%) |
Jun 07, 2024 | 1.150 | 1.200 | 1.110 | 1.110 | 35,395 | -0.04(-3.48%) |
Jun 06, 2024 | 1.130 | 1.170 | 1.130 | 1.150 | 25,404 | +0.01(+0.88%) |
Jun 05, 2024 | 1.200 | 1.200 | 1.100 | 1.140 | 41,382 | +0.00(+0.00%) |
Jun 04, 2024 | 1.130 | 1.200 | 1.128 | 1.140 | 17,025 | +0.01(+0.88%) |
Jun 03, 2024 | 1.140 | 1.198 | 1.120 | 1.130 | 23,146 | -0.01(-0.88%) |
May 31, 2024 | 1.160 | 1.160 | 1.140 | 1.140 | 4,507 | +0.00(+0.00%) |
May 30, 2024 | 1.120 | 1.153 | 1.120 | 1.140 | 8,061 | -0.01(-0.87%) |
May 29, 2024 | 1.141 | 1.190 | 1.105 | 1.150 | 17,425 | +0.02(+1.77%) |
May 28, 2024 | 1.150 | 1.180 | 1.130 | 1.130 | 8,821 | +0.01(+0.89%) |
May 24, 2024 | 1.130 | 1.160 | 1.120 | 1.120 | 22,742 | -0.01(-0.88%) |
May 23, 2024 | 1.140 | 1.170 | 1.130 | 1.130 | 7,734 | +0.00(+0.00%) |
May 22, 2024 | 1.220 | 1.220 | 1.110 | 1.130 | 35,250 | -0.02(-1.74%) |
May 21, 2024 | 1.200 | 1.209 | 1.150 | 1.150 | 4,893 | +0.00(+0.00%) |
May 20, 2024 | 1.180 | 1.230 | 1.150 | 1.150 | 14,676 | -0.03(-2.54%) |
May 17, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 26,622 | -0.05(-4.14%) |
May 16, 2024 | 1.270 | 1.270 | 1.141 | 1.231 | 6,155 | -0.03(-2.69%) |
May 15, 2024 | 1.260 | 1.370 | 1.140 | 1.265 | 6,684 | -0.03(-1.94%) |
May 14, 2024 | 1.310 | 1.315 | 1.245 | 1.290 | 19,933 | -0.06(-4.44%) |
May 13, 2024 | 1.280 | 1.360 | 1.280 | 1.350 | 15,517 | +0.07(+5.47%) |
May 10, 2024 | 1.280 | 1.310 | 1.265 | 1.280 | 5,118 | +0.04(+3.23%) |
May 09, 2024 | 1.280 | 1.290 | 1.240 | 1.240 | 4,308 | -0.03(-2.36%) |
May 08, 2024 | 1.300 | 1.365 | 1.240 | 1.270 | 11,903 | -0.02(-1.55%) |
May 07, 2024 | 1.340 | 1.430 | 1.270 | 1.290 | 15,030 | +0.06(+4.88%) |
May 06, 2024 | 1.190 | 1.330 | 1.190 | 1.230 | 24,757 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.320 | 1.200 | 1.230 | 13,458 | +0.07(+6.03%) |
May 02, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 6,726 | -0.04(-3.33%) |