Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stran & Company, Inc. - Warrant (NQ: SWAGW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 1,170 -0.00(-21.26%)
Dec 18, 2024 0.0127 0 +0.00(+1.60%)
Dec 13, 2024 0.0125 5,500 -0.00(-0.79%)
Dec 12, 2024 0.0126 0.0127 0.0126 0.0126 542 +0.00(+5.00%)
Dec 11, 2024 0.0129 0.0129 0.0120 0.0120 357 +0.00(+20.00%)
Dec 10, 2024 0.0129 0.0129 0.0100 0.0100 14,220 -0.00(-3.85%)
Dec 09, 2024 0.0103 0.0171 0.0099 0.0104 26,423 +0.00(+0.00%)
Dec 04, 2024 0.0104 0 -0.00(-11.86%)
Dec 03, 2024 0.0144 0.0144 0.0108 0.0118 3,553 +0.00(+11.32%)
Dec 02, 2024 0.0103 0.0148 0.0103 0.0106 14,521 +0.00(+0.00%)
Nov 25, 2024 0.0106 1 -0.01(-33.75%)
Nov 22, 2024 0.0189 0.0189 0.0140 0.0160 2,800 +0.01(+49.53%)
Nov 21, 2024 0.0107 0.0107 0.0107 0.0107 171 +0.00(+0.00%)
Nov 20, 2024 0.0189 0.0189 0.0106 0.0107 5,779 -0.01(-43.09%)
Nov 19, 2024 0.0116 0.0188 0.0116 0.0188 405 +0.01(+77.36%)
Nov 15, 2024 0.0106 96 +0.00(+11.58%)
Nov 14, 2024 0.0179 0.0179 0.0081 0.0095 24,513 -0.01(-46.93%)
Nov 13, 2024 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+79.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 9,695 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 168 -0.01(-44.13%)
Nov 08, 2024 0.0174 0.0179 0.0096 0.0179 42,059 +0.00(+38.76%)
Nov 07, 2024 0.0125 0.0129 0.0100 0.0129 41,779 +0.00(+41.76%)
Nov 06, 2024 0.0095 0.0118 0.0081 0.0091 33,563 -0.00(-5.21%)
Nov 05, 2024 0.0155 0.0155 0.0071 0.0096 115,771 -0.00(-23.81%)
Nov 04, 2024 0.0174 0.0174 0.0110 0.0126 28,193 +0.00(+14.55%)
Nov 01, 2024 0.0174 0.0174 0.0110 0.0110 7,635 -0.00(-14.06%)
Oct 31, 2024 0.0171 0.0171 0.0110 0.0128 7,011 +0.00(+5.79%)
Oct 30, 2024 0.0110 0.0174 0.0110 0.0121 11,750 -0.00(-8.33%)
Oct 29, 2024 0.0197 0.0197 0.0103 0.0132 20,282 -0.00(-26.26%)
Oct 28, 2024 0.0197 0.0197 0.0102 0.0179 5,162 +0.01(+46.72%)
Oct 25, 2024 0.0100 0.0158 0.0100 0.0122 21,696 +0.00(+16.19%)
Oct 24, 2024 0.0111 0.0111 0.0100 0.0105 3,964 -0.00(-5.41%)
Oct 23, 2024 0.0111 0.0111 0.0106 0.0111 8,627 -0.00(-0.89%)
Oct 22, 2024 0.0111 0.0112 0.0111 0.0112 8,111 -0.01(-43.43%)
Oct 21, 2024 0.0111 0.0198 0.0111 0.0198 5,352 +0.01(+33.78%)
Oct 17, 2024 0.0148 0 -0.00(-20.00%)
Oct 15, 2024 0.0185 1 +0.01(+72.90%)
Oct 14, 2024 0.0280 0.0280 0.0107 0.0107 8,813 +0.00(+3.88%)
Oct 11, 2024 0.0280 0.0280 0.0103 0.0103 6,983 +0.00(+1.98%)
Oct 10, 2024 0.0247 0.0247 0.0101 0.0101 655 -0.00(-27.34%)
Oct 09, 2024 0.0290 0.0290 0.0139 0.0139 2,164 -0.01(-48.33%)
Oct 08, 2024 0.0101 0.0269 0.0101 0.0269 1,200 +0.00(+10.25%)
Oct 04, 2024 0.0244 0 +0.01(+90.62%)
Oct 03, 2024 0.0131 0.0131 0.0100 0.0128 34,025 -0.01(-36.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.