Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.720 | 8.945 | 8.671 | 8.940 | 1,005,311 | +0.25(+2.88%) |
Jul 01, 2025 | 8.680 | 8.845 | 8.620 | 8.690 | 1,234,977 | +0.01(+0.12%) |
Jun 30, 2025 | 8.660 | 8.720 | 8.550 | 8.680 | 990,330 | +0.02(+0.23%) |
Jun 27, 2025 | 8.750 | 8.908 | 8.600 | 8.660 | 1,580,874 | -0.06(-0.69%) |
Jun 26, 2025 | 8.560 | 8.725 | 8.450 | 8.720 | 1,163,201 | +0.13(+1.51%) |
Jun 25, 2025 | 8.580 | 8.710 | 8.500 | 8.590 | 1,235,498 | -0.01(-0.12%) |
Jun 24, 2025 | 8.700 | 8.720 | 8.540 | 8.600 | 1,411,496 | -0.09(-0.98%) |
Jun 23, 2025 | 8.750 | 8.850 | 8.420 | 8.685 | 2,403,598 | -0.04(-0.46%) |
Jun 20, 2025 | 9.400 | 9.500 | 8.650 | 8.725 | 7,331,180 | -2.16(-19.81%) |
Jun 18, 2025 | 10.55 | 10.93 | 10.45 | 10.88 | 1,886,991 | +0.39(+3.72%) |
Jun 17, 2025 | 10.63 | 10.72 | 10.45 | 10.49 | 407,782 | -0.20(-1.87%) |
Jun 16, 2025 | 10.51 | 10.71 | 10.51 | 10.69 | 499,356 | +0.18(+1.71%) |
Jun 13, 2025 | 10.62 | 10.70 | 10.48 | 10.51 | 418,006 | -0.18(-1.68%) |
Jun 12, 2025 | 10.63 | 10.77 | 10.56 | 10.69 | 418,329 | -0.01(-0.09%) |
Jun 11, 2025 | 10.62 | 10.80 | 10.59 | 10.70 | 533,837 | +0.15(+1.42%) |
Jun 10, 2025 | 10.28 | 10.75 | 10.28 | 10.55 | 594,437 | +0.26(+2.53%) |
Jun 09, 2025 | 9.990 | 10.37 | 9.965 | 10.29 | 725,026 | +0.51(+5.21%) |
Jun 06, 2025 | 9.740 | 9.878 | 9.735 | 9.780 | 339,950 | +0.08(+0.82%) |
Jun 05, 2025 | 9.630 | 9.710 | 9.460 | 9.700 | 346,839 | +0.07(+0.73%) |
Jun 04, 2025 | 9.580 | 9.690 | 9.520 | 9.630 | 277,167 | +0.02(+0.21%) |
Jun 03, 2025 | 9.400 | 9.640 | 9.340 | 9.610 | 277,743 | +0.23(+2.45%) |
Jun 02, 2025 | 9.540 | 9.586 | 9.355 | 9.380 | 360,750 | -0.14(-1.47%) |
May 30, 2025 | 9.450 | 9.540 | 9.380 | 9.520 | 322,237 | +0.05(+0.53%) |
May 29, 2025 | 9.490 | 9.570 | 9.380 | 9.470 | 204,252 | +0.00(+0.00%) |
May 28, 2025 | 9.580 | 9.590 | 9.455 | 9.470 | 278,611 | -0.12(-1.25%) |
May 27, 2025 | 9.520 | 9.590 | 9.370 | 9.590 | 350,686 | +0.19(+2.02%) |
May 23, 2025 | 9.300 | 9.410 | 9.220 | 9.400 | 289,727 | -0.06(-0.63%) |
May 22, 2025 | 9.470 | 9.565 | 9.420 | 9.460 | 222,801 | -0.05(-0.53%) |
May 21, 2025 | 9.700 | 9.710 | 9.480 | 9.510 | 199,341 | -0.25(-2.56%) |
May 20, 2025 | 9.750 | 9.800 | 9.690 | 9.760 | 253,598 | +0.01(+0.10%) |
May 19, 2025 | 9.690 | 9.830 | 9.600 | 9.750 | 279,139 | -0.04(-0.41%) |
May 16, 2025 | 9.730 | 9.870 | 9.700 | 9.790 | 272,528 | +0.05(+0.51%) |
May 15, 2025 | 9.630 | 9.760 | 9.560 | 9.740 | 260,481 | +0.07(+0.72%) |
May 14, 2025 | 9.660 | 9.850 | 9.620 | 9.670 | 420,637 | -0.03(-0.31%) |
May 13, 2025 | 9.750 | 9.785 | 9.605 | 9.700 | 304,730 | +0.03(+0.31%) |
May 12, 2025 | 9.540 | 9.715 | 9.540 | 9.670 | 387,048 | +0.24(+2.55%) |
May 09, 2025 | 9.430 | 9.480 | 9.335 | 9.430 | 259,186 | +0.01(+0.11%) |
May 08, 2025 | 9.200 | 9.465 | 9.200 | 9.420 | 361,376 | +0.22(+2.39%) |
May 07, 2025 | 9.210 | 9.273 | 9.140 | 9.200 | 316,841 | +0.05(+0.55%) |
May 06, 2025 | 9.160 | 9.215 | 9.110 | 9.150 | 396,806 | -0.03(-0.33%) |
May 05, 2025 | 9.390 | 9.440 | 9.165 | 9.180 | 408,732 | -0.23(-2.44%) |
May 02, 2025 | 9.300 | 9.420 | 9.130 | 9.410 | 756,147 | +0.19(+2.06%) |