Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	2.570	2.580	1.950	2.050	506,542	-0.40(-16.33%)
Jan 06, 2025	2.130	2.490	1.940	2.450	933,964	+0.59(+31.72%)
Jan 03, 2025	2.080	2.150	1.817	1.860	1,355,639	-0.14(-6.77%)
Jan 02, 2025	1.780	2.267	1.760	1.995	477,140	+0.35(+20.91%)
Dec 31, 2024				1.650	0	+0.21(+14.58%)
Dec 30, 2024	1.410	1.488	1.310	1.440	287,450	-0.05(-3.36%)
Dec 27, 2024	1.390	1.570	1.390	1.490	177,793	+0.05(+3.47%)
Dec 26, 2024	1.370	1.480	1.290	1.440	354,681	+0.15(+11.63%)
Dec 24, 2024	1.600	1.602	1.280	1.290	304,000	-0.38(-22.75%)
Dec 23, 2024	1.690	1.780	1.640	1.670	109,334	-0.08(-4.57%)
Dec 20, 2024	1.720	1.800	1.720	1.750	38,448	-0.03(-1.96%)
Dec 19, 2024	1.950	1.950	1.700	1.785	133,741	-0.14(-7.03%)
Dec 18, 2024	2.000	2.090	1.880	1.920	243,761	-0.08(-4.00%)
Dec 17, 2024	2.030	2.050	1.900	2.000	99,676	+0.02(+1.01%)
Dec 16, 2024	2.100	2.105	1.960	1.980	142,488	-0.12(-5.71%)
Dec 13, 2024	2.230	2.255	2.066	2.100	140,312	-0.18(-7.89%)
Dec 12, 2024	2.260	2.370	2.250	2.280	128,049	-0.03(-1.30%)
Dec 11, 2024	2.240	2.330	2.240	2.310	45,346	+0.07(+3.12%)
Dec 10, 2024	2.320	2.350	2.220	2.240	98,297	-0.12(-5.08%)
Dec 09, 2024	2.270	2.440	2.220	2.360	74,443	+0.10(+4.42%)
Dec 06, 2024	2.300	2.400	2.130	2.260	74,472	-0.06(-2.59%)
Dec 05, 2024	2.390	2.490	2.210	2.320	107,267	-0.18(-7.01%)
Dec 04, 2024	2.370	2.540	2.350	2.495	142,790	+0.15(+6.17%)
Dec 03, 2024	2.400	2.440	2.270	2.350	89,576	-0.09(-3.69%)
Dec 02, 2024	2.520	2.530	2.350	2.440	89,313	-0.13(-5.06%)
Nov 29, 2024	2.490	2.655	2.410	2.570	149,193	+0.16(+6.63%)
Nov 27, 2024	2.340	2.580	2.340	2.410	95,034	+0.00(+0.00%)
Nov 26, 2024	2.550	2.550	2.300	2.410	52,840	-0.09(-3.60%)
Nov 25, 2024	2.480	2.560	2.480	2.500	46,212	+0.01(+0.40%)
Nov 22, 2024	2.470	2.520	2.380	2.490	30,136	-0.05(-1.97%)
Nov 21, 2024	2.560	2.600	2.380	2.540	209,061	+0.11(+4.74%)
Nov 20, 2024	2.480	2.600	2.400	2.425	73,074	-0.00(-0.20%)
Nov 19, 2024	2.470	2.550	2.390	2.430	53,537	-0.04(-1.62%)
Nov 18, 2024	2.410	2.500	2.310	2.470	64,390	+0.17(+7.39%)
Nov 15, 2024	2.320	2.840	2.150	2.300	382,856	+0.01(+0.44%)
Nov 14, 2024	2.250	2.380	2.190	2.290	105,973	-0.05(-2.14%)
Nov 13, 2024	2.300	2.434	2.300	2.340	104,171	-0.05(-2.09%)
Nov 12, 2024	2.390	2.497	2.260	2.390	153,554	+0.00(+0.00%)
Nov 11, 2024	2.520	2.535	2.320	2.390	206,309	-0.13(-5.16%)
Nov 08, 2024	2.550	2.640	2.480	2.520	106,785	-0.06(-2.33%)
Nov 07, 2024	2.780	2.780	2.460	2.580	119,341	-0.10(-3.73%)
Nov 06, 2024	2.620	2.800	2.580	2.680	116,506	-0.04(-1.47%)
Nov 05, 2024	2.610	2.800	2.610	2.720	76,726	+0.16(+6.25%)
Nov 04, 2024	2.530	2.750	2.520	2.560	63,772	-0.05(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.