Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.950 | 6.950 | 6.710 | 6.760 | 14,372 | -0.24(-3.43%) |
Jul 25, 2024 | 6.790 | 7.010 | 6.680 | 7.000 | 9,265 | +0.05(+0.72%) |
Jul 24, 2024 | 6.840 | 7.100 | 6.840 | 6.950 | 3,791 | +0.00(+0.00%) |
Jul 23, 2024 | 6.910 | 7.270 | 6.770 | 6.950 | 9,920 | -0.38(-5.18%) |
Jul 22, 2024 | 7.140 | 7.370 | 6.740 | 7.330 | 22,309 | +0.32(+4.56%) |
Jul 19, 2024 | 6.920 | 7.215 | 6.910 | 7.010 | 4,215 | -0.28(-3.88%) |
Jul 18, 2024 | 6.940 | 7.293 | 6.825 | 7.293 | 10,155 | +0.19(+2.72%) |
Jul 17, 2024 | 6.850 | 7.132 | 6.850 | 7.100 | 21,184 | +0.32(+4.72%) |
Jul 16, 2024 | 6.820 | 6.950 | 6.660 | 6.780 | 4,675 | -0.17(-2.45%) |
Jul 15, 2024 | 6.840 | 7.120 | 6.600 | 6.950 | 16,001 | +0.15(+2.21%) |
Jul 12, 2024 | 6.840 | 6.970 | 6.580 | 6.800 | 14,339 | +0.06(+0.89%) |
Jul 11, 2024 | 6.650 | 6.940 | 6.510 | 6.740 | 9,981 | -0.12(-1.75%) |
Jul 10, 2024 | 6.800 | 7.350 | 6.520 | 6.860 | 25,191 | +0.13(+1.93%) |
Jul 09, 2024 | 6.990 | 7.500 | 6.510 | 6.730 | 41,574 | -0.35(-4.94%) |
Jul 08, 2024 | 6.420 | 7.440 | 6.116 | 7.080 | 31,590 | +0.84(+13.46%) |
Jul 05, 2024 | 6.060 | 6.478 | 6.010 | 6.240 | 12,814 | +0.19(+3.14%) |
Jul 03, 2024 | 6.540 | 6.540 | 6.010 | 6.050 | 5,595 | -0.69(-10.24%) |
Jul 02, 2024 | 6.260 | 6.740 | 6.130 | 6.740 | 12,565 | +0.46(+7.32%) |
Jul 01, 2024 | 6.460 | 6.960 | 6.010 | 6.280 | 12,423 | -0.08(-1.26%) |
Jun 28, 2024 | 6.380 | 6.468 | 6.330 | 6.360 | 8,108 | +0.01(+0.16%) |
Jun 27, 2024 | 6.310 | 6.530 | 6.310 | 6.350 | 10,785 | -0.25(-3.79%) |
Jun 26, 2024 | 6.280 | 6.880 | 6.280 | 6.600 | 5,339 | +0.32(+5.10%) |
Jun 25, 2024 | 6.280 | 6.470 | 6.000 | 6.280 | 17,337 | -0.19(-2.94%) |
Jun 24, 2024 | 5.840 | 7.370 | 5.840 | 6.470 | 56,639 | +0.77(+13.51%) |
Jun 21, 2024 | 7.660 | 7.660 | 5.500 | 5.700 | 37,612 | -1.69(-22.87%) |
Jun 20, 2024 | 8.200 | 8.245 | 7.250 | 7.390 | 38,352 | -0.94(-11.28%) |
Jun 18, 2024 | 8.520 | 8.930 | 8.180 | 8.330 | 22,973 | -0.56(-6.30%) |
Jun 17, 2024 | 8.200 | 9.187 | 8.050 | 8.890 | 22,301 | +0.74(+9.08%) |
Jun 14, 2024 | 8.550 | 8.587 | 7.936 | 8.150 | 17,039 | -0.20(-2.40%) |
Jun 13, 2024 | 8.770 | 8.955 | 7.645 | 8.350 | 24,034 | -0.35(-4.02%) |
Jun 12, 2024 | 9.210 | 9.210 | 8.500 | 8.700 | 35,546 | -0.30(-3.33%) |
Jun 11, 2024 | 9.150 | 9.331 | 8.835 | 9.000 | 15,460 | -0.30(-3.23%) |
Jun 10, 2024 | 8.820 | 9.840 | 8.600 | 9.300 | 15,305 | -0.50(-5.10%) |
Jun 07, 2024 | 9.410 | 9.951 | 9.410 | 9.800 | 8,019 | +0.37(+3.92%) |
Jun 06, 2024 | 10.24 | 10.72 | 9.020 | 9.430 | 21,734 | -1.07(-10.19%) |
Jun 05, 2024 | 10.80 | 10.80 | 10.12 | 10.50 | 12,042 | -0.15(-1.41%) |
Jun 04, 2024 | 10.19 | 10.80 | 10.19 | 10.65 | 21,313 | +0.28(+2.70%) |
Jun 03, 2024 | 10.50 | 10.87 | 10.27 | 10.37 | 13,047 | -0.15(-1.43%) |
May 31, 2024 | 10.51 | 10.78 | 10.06 | 10.52 | 17,563 | +0.01(+0.10%) |
May 30, 2024 | 9.840 | 10.53 | 9.733 | 10.51 | 20,057 | +0.54(+5.42%) |
May 29, 2024 | 9.600 | 10.42 | 9.600 | 9.970 | 11,212 | +0.07(+0.71%) |
May 28, 2024 | 10.40 | 10.94 | 9.170 | 9.900 | 36,895 | -0.49(-4.72%) |
May 24, 2024 | 10.66 | 10.76 | 10.03 | 10.39 | 21,426 | -0.10(-0.95%) |
May 23, 2024 | 10.54 | 10.88 | 10.22 | 10.49 | 24,034 | -0.51(-4.64%) |
May 22, 2024 | 10.09 | 11.98 | 10.09 | 11.00 | 115,485 | +1.01(+10.11%) |
May 21, 2024 | 8.890 | 10.00 | 8.850 | 9.990 | 37,566 | +1.19(+13.52%) |
May 20, 2024 | 8.890 | 8.890 | 8.550 | 8.800 | 14,941 | +0.35(+4.14%) |
May 17, 2024 | 9.010 | 9.640 | 8.100 | 8.450 | 56,167 | -0.70(-7.65%) |
May 16, 2024 | 10.00 | 10.08 | 8.730 | 9.150 | 23,484 | -0.85(-8.50%) |
May 15, 2024 | 9.750 | 10.33 | 9.740 | 10.00 | 25,133 | +0.17(+1.73%) |
May 14, 2024 | 9.900 | 10.72 | 9.400 | 9.830 | 55,641 | -0.17(-1.70%) |
May 13, 2024 | 10.09 | 10.27 | 9.500 | 10.00 | 41,949 | -0.14(-1.38%) |
May 10, 2024 | 10.95 | 11.74 | 9.510 | 10.14 | 96,253 | -0.68(-6.28%) |
May 09, 2024 | 10.73 | 11.05 | 10.61 | 10.82 | 15,115 | +0.13(+1.22%) |
May 08, 2024 | 10.30 | 11.16 | 10.30 | 10.69 | 13,344 | +0.11(+1.04%) |
May 07, 2024 | 11.30 | 11.50 | 10.00 | 10.58 | 32,718 | -0.84(-7.36%) |
May 06, 2024 | 11.39 | 11.66 | 11.03 | 11.42 | 31,437 | +0.13(+1.15%) |
May 03, 2024 | 10.59 | 11.43 | 10.59 | 11.29 | 22,855 | +0.09(+0.80%) |
May 02, 2024 | 11.45 | 11.83 | 10.18 | 11.20 | 42,800 | -0.25(-2.18%) |