Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 82,573 | -0.02(-2.27%) |
Aug 15, 2024 | 0.9700 | 0.9748 | 0.8601 | 0.8800 | 225,924 | -0.10(-10.20%) |
Aug 14, 2024 | 0.9700 | 0.9800 | 0.9000 | 0.9800 | 19,111 | +0.02(+2.08%) |
Aug 13, 2024 | 0.8800 | 0.9684 | 0.8800 | 0.9600 | 88,627 | +0.08(+9.09%) |
Aug 12, 2024 | 0.8501 | 0.9200 | 0.8310 | 0.8800 | 63,328 | +0.01(+1.15%) |
Aug 09, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 14,322 | -0.04(-4.22%) |
Aug 08, 2024 | 0.8501 | 0.9188 | 0.8501 | 0.9083 | 28,587 | +0.05(+5.59%) |
Aug 07, 2024 | 0.8935 | 0.9000 | 0.8550 | 0.8602 | 19,172 | -0.02(-1.80%) |
Aug 06, 2024 | 0.8960 | 0.9010 | 0.8621 | 0.8760 | 3,164 | +0.02(+2.41%) |
Aug 05, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8554 | 68,162 | -0.01(-0.65%) |
Aug 02, 2024 | 0.9003 | 0.9035 | 0.8610 | 0.8610 | 71,034 | -0.04(-4.47%) |
Aug 01, 2024 | 0.9220 | 0.9551 | 0.9000 | 0.9013 | 49,566 | -0.04(-4.32%) |
Jul 31, 2024 | 0.9500 | 0.9600 | 0.9401 | 0.9420 | 11,317 | -0.01(-0.84%) |
Jul 30, 2024 | 0.9400 | 0.9700 | 0.9403 | 0.9500 | 14,893 | -0.03(-2.61%) |
Jul 29, 2024 | 0.9400 | 0.9755 | 0.9400 | 0.9755 | 6,705 | +0.04(+3.78%) |
Jul 26, 2024 | 0.9431 | 0.9659 | 0.9400 | 0.9400 | 31,065 | +0.00(+0.00%) |
Jul 25, 2024 | 0.9400 | 0.9649 | 0.9400 | 0.9400 | 54,985 | +0.00(+0.00%) |
Jul 24, 2024 | 0.9401 | 0.9871 | 0.9400 | 0.9400 | 18,477 | -0.01(-1.05%) |
Jul 23, 2024 | 0.9600 | 0.9800 | 0.9150 | 0.9500 | 60,046 | -0.01(-1.04%) |
Jul 22, 2024 | 0.9700 | 0.9970 | 0.9500 | 0.9600 | 22,763 | -0.01(-1.04%) |
Jul 19, 2024 | 0.9701 | 0.9955 | 0.9701 | 0.9701 | 6,518 | +0.00(+0.01%) |
Jul 18, 2024 | 0.9700 | 0.9801 | 0.9600 | 0.9700 | 27,714 | +0.00(+0.31%) |
Jul 17, 2024 | 0.9600 | 1.020 | 0.9400 | 0.9670 | 206,646 | +0.01(+0.72%) |
Jul 16, 2024 | 1.020 | 1.020 | 0.9300 | 0.9601 | 103,667 | -0.05(-5.41%) |
Jul 15, 2024 | 0.9500 | 1.030 | 0.9500 | 1.015 | 39,873 | -0.01(-0.49%) |
Jul 12, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 33,794 | +0.00(+0.00%) |
Jul 11, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 31,089 | -0.01(-0.97%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 23,117 | -0.02(-1.90%) |
Jul 09, 2024 | 0.9800 | 1.090 | 0.9800 | 1.050 | 160,778 | +0.04(+3.96%) |
Jul 08, 2024 | 0.9900 | 1.020 | 0.9852 | 1.010 | 27,880 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9700 | 1.030 | 0.9700 | 1.010 | 71,881 | +0.01(+0.50%) |
Jul 03, 2024 | 1.000 | 1.029 | 0.9920 | 1.005 | 25,929 | +0.01(+1.31%) |
Jul 02, 2024 | 0.9000 | 1.029 | 0.8900 | 0.9920 | 206,871 | -0.03(-2.75%) |
Jul 01, 2024 | 1.070 | 1.075 | 1.020 | 1.020 | 40,262 | -0.04(-4.23%) |
Jun 28, 2024 | 1.010 | 1.090 | 1.000 | 1.065 | 112,951 | +0.02(+2.40%) |
Jun 27, 2024 | 1.010 | 1.050 | 1.000 | 1.040 | 46,270 | +0.01(+0.97%) |
Jun 26, 2024 | 1.030 | 1.090 | 1.020 | 1.030 | 39,337 | +0.00(+0.00%) |
Jun 25, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 60,684 | -0.04(-3.73%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.031 | 1.070 | 41,464 | +0.03(+2.88%) |
Jun 21, 2024 | 1.070 | 1.090 | 1.030 | 1.040 | 19,521 | -0.03(-2.89%) |
Jun 20, 2024 | 1.030 | 1.090 | 1.030 | 1.071 | 96,830 | +0.04(+3.97%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 24,143 | -0.04(-3.73%) |
Jun 17, 2024 | 1.076 | 1.100 | 1.065 | 1.070 | 32,301 | -0.03(-3.17%) |
Jun 14, 2024 | 1.110 | 1.120 | 1.090 | 1.105 | 57,912 | +0.00(+0.43%) |
Jun 13, 2024 | 1.122 | 1.140 | 1.100 | 1.100 | 40,891 | -0.06(-5.14%) |
Jun 12, 2024 | 1.140 | 1.160 | 1.120 | 1.160 | 42,855 | -0.01(-0.86%) |
Jun 11, 2024 | 1.130 | 1.200 | 1.130 | 1.170 | 51,238 | +0.01(+0.86%) |
Jun 10, 2024 | 1.190 | 1.210 | 1.150 | 1.160 | 50,814 | -0.03(-2.52%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.160 | 1.190 | 87,808 | +0.00(+0.00%) |
Jun 06, 2024 | 1.150 | 1.220 | 1.150 | 1.190 | 207,182 | +0.04(+3.48%) |
Jun 05, 2024 | 1.120 | 1.180 | 1.100 | 1.150 | 90,982 | +0.03(+2.68%) |
Jun 04, 2024 | 1.110 | 1.160 | 1.110 | 1.120 | 50,915 | +0.04(+3.70%) |