Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.8490	0.8700	0.8200	0.8685	75,591	+0.04(+4.64%)
Nov 22, 2024	0.8800	0.8800	0.8050	0.8300	89,199	-0.07(-7.68%)
Nov 21, 2024	0.8900	0.9230	0.8700	0.8990	39,083	+0.07(+8.31%)
Nov 20, 2024	0.9000	0.9500	0.8279	0.8300	137,471	-0.06(-6.75%)
Nov 19, 2024	0.9000	0.9476	0.8900	0.8901	64,824	-0.02(-2.20%)
Nov 18, 2024	0.8929	0.9499	0.8798	0.9101	89,415	+0.02(+2.49%)
Nov 15, 2024	0.9000	0.9079	0.8800	0.8880	59,308	+0.01(+0.91%)
Nov 14, 2024	0.8500	0.9195	0.8500	0.8800	133,471	+0.08(+10.04%)
Nov 13, 2024	0.7310	0.8599	0.7310	0.7997	123,162	+0.09(+12.48%)
Nov 12, 2024	0.8500	0.8500	0.6642	0.7110	299,362	-0.14(-16.46%)
Nov 11, 2024	0.8605	0.8647	0.8500	0.8511	40,257	-0.01(-1.63%)
Nov 08, 2024	0.9200	0.9499	0.8652	0.8652	70,211	-0.04(-4.92%)
Nov 07, 2024	0.8600	0.9374	0.8600	0.9100	112,031	+0.06(+7.02%)
Nov 06, 2024	0.8700	0.8760	0.8100	0.8503	78,062	-0.04(-4.90%)
Nov 05, 2024	0.9099	0.9294	0.8725	0.8941	48,248	+0.02(+2.48%)
Nov 04, 2024	0.8800	0.8811	0.8530	0.8725	74,616	+0.01(+1.32%)
Nov 01, 2024	0.8610	0.9062	0.8600	0.8611	114,375	-0.03(-3.81%)
Oct 31, 2024	0.9100	0.9500	0.8600	0.8952	67,769	-0.03(-3.22%)
Oct 30, 2024	0.9700	0.9700	0.9200	0.9250	89,094	-0.03(-3.65%)
Oct 29, 2024	0.9600	0.9999	0.9600	0.9600	27,190	-0.02(-2.04%)
Oct 28, 2024	1.000	1.010	0.9100	0.9800	38,596	-0.02(-2.49%)
Oct 25, 2024	1.050	1.050	0.9901	1.005	32,454	-0.05(-4.29%)
Oct 24, 2024	1.000	1.060	0.9950	1.050	103,502	+0.06(+5.53%)
Oct 23, 2024	1.000	1.030	0.9463	0.9950	15,521	-0.01(-0.50%)
Oct 22, 2024	1.010	1.010	0.9880	1.000	37,143	-0.00(-0.50%)
Oct 21, 2024	1.040	1.040	0.9656	1.005	60,945	-0.01(-0.99%)
Oct 18, 2024	1.040	1.059	1.000	1.015	66,205	+0.03(+2.84%)
Oct 17, 2024	0.9800	0.9870	0.9408	0.9870	24,685	-0.00(-0.30%)
Oct 16, 2024	1.030	1.030	0.9600	0.9900	62,025	-0.03(-3.36%)
Oct 15, 2024	1.070	1.070	1.000	1.024	71,966	-0.07(-6.02%)
Oct 14, 2024	1.060	1.170	1.054	1.090	97,963	+0.01(+0.93%)
Oct 11, 2024	1.030	1.080	1.030	1.080	41,213	+0.04(+3.85%)
Oct 10, 2024	1.060	1.080	1.035	1.040	49,888	-0.02(-1.89%)
Oct 09, 2024	1.090	1.090	1.020	1.060	60,265	-0.05(-4.50%)
Oct 08, 2024	1.060	1.130	1.000	1.110	141,476	-0.04(-3.48%)
Oct 07, 2024	1.220	1.235	1.140	1.150	248,539	-0.06(-4.95%)
Oct 04, 2024	1.200	1.250	1.143	1.210	226,703	+0.01(+1.25%)
Oct 03, 2024	1.190	1.210	1.110	1.195	153,829	-0.02(-2.05%)
Oct 02, 2024	1.100	1.260	1.080	1.220	650,879	+0.20(+19.61%)
Oct 01, 2024	0.9128	1.030	0.9128	1.020	167,383	+0.08(+8.51%)
Sep 30, 2024	1.000	1.070	0.9200	0.9400	546,369	+0.04(+4.50%)
Sep 27, 2024	0.8600	0.9800	0.8432	0.8995	350,652	+0.07(+8.37%)
Sep 26, 2024	0.7900	0.8500	0.7750	0.8300	229,573	+0.10(+14.28%)
Sep 25, 2024	0.7600	0.7600	0.7263	0.7263	10,120	-0.02(-3.25%)
Sep 24, 2024	0.7400	0.7600	0.7202	0.7507	63,573	+0.01(+1.72%)
Sep 23, 2024	0.7301	0.7640	0.7200	0.7380	51,222	+0.00(+0.41%)
Sep 20, 2024	0.7600	0.7601	0.7110	0.7350	15,659	-0.00(-0.14%)
Sep 19, 2024	0.7500	0.8300	0.6949	0.7360	257,210	-0.05(-6.69%)
Sep 18, 2024	0.8000	0.8000	0.7715	0.7888	49,006	-0.04(-4.85%)
Sep 17, 2024	0.8000	0.8356	0.8000	0.8290	15,844	+0.03(+3.62%)
Sep 16, 2024	0.8110	0.8110	0.7825	0.8000	27,032	-0.04(-4.75%)
Sep 13, 2024	0.8370	0.8399	0.7820	0.8399	19,342	+0.06(+7.68%)
Sep 12, 2024	0.8190	0.8210	0.7800	0.7800	19,500	-0.04(-5.41%)
Sep 11, 2024	0.8000	0.8471	0.7720	0.8246	53,430	+0.02(+2.43%)
Sep 10, 2024	0.7810	0.8356	0.7810	0.8050	75,589	+0.03(+3.21%)
Sep 09, 2024	0.8150	0.8311	0.7800	0.7800	90,590	-0.03(-4.29%)
Sep 06, 2024	0.8500	0.8630	0.8107	0.8150	65,073	-0.01(-1.69%)
Sep 05, 2024	0.8122	0.8530	0.8100	0.8290	36,652	+0.02(+2.22%)
Sep 04, 2024	0.8345	0.8490	0.8097	0.8110	88,347	-0.05(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.