Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.340	5.347	5.007	5.107	264,150	-0.21(-3.89%)
Apr 29, 2003	5.340	5.467	5.280	5.313	383,700	-0.09(-1.61%)
Apr 28, 2003	5.273	5.400	5.227	5.400	92,850	+0.10(+1.89%)
Apr 25, 2003	5.467	5.500	5.160	5.300	133,500	+0.07(+1.40%)
Apr 24, 2003	5.247	5.327	5.100	5.227	61,500	-0.01(-0.13%)
Apr 23, 2003	5.453	5.500	5.213	5.233	159,450	-0.23(-4.15%)
Apr 22, 2003	5.247	5.553	5.173	5.460	219,300	+0.21(+4.08%)
Apr 21, 2003	5.100	5.246	5.100	5.246	78,000	+0.13(+2.46%)
Apr 17, 2003	5.200	5.207	5.053	5.120	95,250	+0.00(+0.00%)
Apr 16, 2003	5.033	5.233	4.953	5.120	116,400	+0.13(+2.67%)
Apr 15, 2003	4.793	5.000	4.680	4.987	117,900	+0.22(+4.62%)
Apr 14, 2003	4.600	4.767	4.473	4.767	183,300	+0.29(+6.56%)
Apr 11, 2003	4.573	4.667	4.473	4.473	117,750	-0.09(-2.04%)
Apr 10, 2003	4.573	4.667	4.547	4.567	87,300	-0.01(-0.15%)
Apr 09, 2003	4.720	4.720	4.367	4.573	261,150	-0.15(-3.11%)
Apr 08, 2003	4.833	4.833	4.700	4.720	28,650	-0.15(-3.01%)
Apr 07, 2003	4.867	4.867	4.687	4.867	112,050	+0.00(+0.00%)
Apr 04, 2003	4.960	4.960	4.627	4.867	217,950	-0.07(-1.48%)
Apr 03, 2003	4.993	4.993	4.767	4.940	144,450	+0.01(+0.27%)
Apr 02, 2003	4.973	5.167	4.913	4.927	152,250	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.