Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 90.09 | 91.50 | 89.98 | 91.00 | 347,188 | -0.47(-0.51%) |
May 07, 2024 | 91.56 | 93.62 | 91.38 | 91.47 | 308,521 | +0.27(+0.30%) |
May 06, 2024 | 90.68 | 91.83 | 89.83 | 91.20 | 173,163 | +0.89(+0.99%) |
May 03, 2024 | 92.18 | 92.90 | 89.80 | 90.31 | 181,860 | +0.68(+0.76%) |
May 02, 2024 | 89.18 | 89.94 | 86.74 | 89.63 | 163,394 | +2.01(+2.29%) |
May 01, 2024 | 88.20 | 91.08 | 86.87 | 87.62 | 230,169 | -2.34(-2.60%) |
Apr 30, 2024 | 88.50 | 91.77 | 88.50 | 89.96 | 478,914 | +0.28(+0.31%) |
Apr 29, 2024 | 89.10 | 90.37 | 89.10 | 89.68 | 190,911 | +0.42(+0.47%) |
Apr 26, 2024 | 87.26 | 89.49 | 85.01 | 89.26 | 215,296 | +1.69(+1.93%) |
Apr 25, 2024 | 85.49 | 87.92 | 85.33 | 87.57 | 310,116 | +1.53(+1.78%) |
Apr 24, 2024 | 85.38 | 87.95 | 84.75 | 86.04 | 321,905 | +2.55(+3.05%) |
Apr 23, 2024 | 79.63 | 84.50 | 79.39 | 83.49 | 465,948 | +3.69(+4.62%) |
Apr 22, 2024 | 81.76 | 81.76 | 79.47 | 79.80 | 593,403 | -1.24(-1.53%) |
Apr 19, 2024 | 81.14 | 82.01 | 80.22 | 81.04 | 225,774 | -0.65(-0.80%) |
Apr 18, 2024 | 82.81 | 82.88 | 80.87 | 81.69 | 337,678 | -1.63(-1.96%) |
Apr 17, 2024 | 87.61 | 87.73 | 83.21 | 83.32 | 338,624 | -3.54(-4.08%) |
Apr 16, 2024 | 87.56 | 87.56 | 85.36 | 86.86 | 320,613 | -1.08(-1.23%) |
Apr 15, 2024 | 91.34 | 91.70 | 87.72 | 87.94 | 315,192 | -3.06(-3.36%) |
Apr 12, 2024 | 90.82 | 91.39 | 89.19 | 91.00 | 276,401 | -1.53(-1.65%) |
Apr 11, 2024 | 92.12 | 93.10 | 91.16 | 92.53 | 186,876 | +1.00(+1.09%) |
Apr 10, 2024 | 93.11 | 93.59 | 90.35 | 91.53 | 269,713 | -4.35(-4.54%) |
Apr 09, 2024 | 94.12 | 95.96 | 93.96 | 95.88 | 169,938 | +2.88(+3.10%) |
Apr 08, 2024 | 93.90 | 94.93 | 92.85 | 93.00 | 161,373 | -0.32(-0.34%) |
Apr 05, 2024 | 92.27 | 93.55 | 91.68 | 93.32 | 259,189 | +0.76(+0.82%) |
Apr 04, 2024 | 95.92 | 96.45 | 91.85 | 92.56 | 189,872 | -2.07(-2.19%) |
Apr 03, 2024 | 93.60 | 95.47 | 93.35 | 94.63 | 156,304 | -0.26(-0.27%) |
Apr 02, 2024 | 96.11 | 96.16 | 94.02 | 94.89 | 328,938 | -2.87(-2.94%) |