Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	2.150	2.390	2.143	2.290	137,090	+0.13(+6.02%)
Dec 09, 2025	2.150	2.200	2.128	2.160	16,681	+0.03(+1.41%)
Dec 08, 2025	2.070	2.150	2.070	2.130	20,844	+0.05(+2.40%)
Dec 05, 2025	2.100	2.110	2.060	2.080	15,332	+0.00(+0.00%)
Dec 04, 2025	2.060	2.080	2.050	2.080	12,166	+0.02(+0.97%)
Dec 03, 2025	2.100	2.107	2.060	2.060	8,170	-0.05(-2.37%)
Dec 02, 2025	2.130	2.157	2.070	2.110	15,780	-0.05(-2.31%)
Dec 01, 2025	2.180	2.195	2.110	2.160	28,353	-0.02(-0.92%)
Nov 28, 2025	2.130	2.180	2.120	2.180	8,773	+0.05(+2.35%)
Nov 26, 2025	2.150	2.200	2.120	2.130	13,500	-0.01(-0.47%)
Nov 25, 2025	2.100	2.150	2.095	2.140	19,448	+0.03(+1.42%)
Nov 24, 2025	2.100	2.170	2.090	2.110	39,400	+0.01(+0.48%)
Nov 21, 2025	2.130	2.170	2.090	2.100	41,069	+0.00(+0.00%)
Nov 20, 2025	2.110	2.120	2.080	2.100	9,683	+0.01(+0.48%)
Nov 19, 2025	2.100	2.100	2.050	2.090	10,348	+0.00(+0.00%)
Nov 18, 2025	2.050	2.090	2.040	2.090	9,529	+0.04(+1.95%)
Nov 17, 2025	2.040	2.110	2.040	2.050	17,070	-0.02(-0.97%)
Nov 14, 2025	2.020	2.110	1.971	2.070	12,420	+0.07(+3.76%)
Nov 13, 2025	2.020	2.050	1.970	1.995	12,248	-0.02(-1.24%)
Nov 12, 2025	2.070	2.075	2.010	2.020	12,804	-0.10(-4.72%)
Nov 11, 2025	2.130	2.130	2.075	2.120	5,877	-0.02(-0.93%)
Nov 10, 2025	2.060	2.140	2.034	2.140	10,353	+0.09(+4.39%)
Nov 07, 2025	2.130	2.130	2.040	2.050	17,368	-0.07(-3.30%)
Nov 06, 2025	2.175	2.175	2.041	2.120	19,894	-0.07(-3.20%)
Nov 05, 2025	2.120	2.190	2.081	2.190	15,557	+0.10(+4.94%)
Nov 04, 2025	2.070	2.140	2.030	2.087	24,391	+0.03(+1.31%)
Nov 03, 2025	2.010	2.080	1.990	2.060	22,679	+0.07(+3.52%)
Oct 31, 2025	2.030	2.030	1.960	1.990	15,280	-0.03(-1.49%)
Oct 30, 2025	1.980	2.040	1.950	2.020	29,699	+0.05(+2.54%)
Oct 29, 2025	2.030	2.056	1.910	1.970	29,803	-0.10(-4.83%)
Oct 28, 2025	2.070	2.085	2.040	2.070	8,840	+0.03(+1.47%)
Oct 27, 2025	2.060	2.100	2.020	2.040	17,505	-0.03(-1.45%)
Oct 24, 2025	2.010	2.150	2.010	2.070	25,209	+0.07(+3.50%)
Oct 23, 2025	2.060	2.101	2.000	2.000	23,425	-0.04(-1.96%)
Oct 22, 2025	2.060	2.090	2.020	2.040	14,529	-0.06(-2.86%)
Oct 21, 2025	2.100	2.134	2.075	2.100	18,501	-0.00(-0.01%)
Oct 20, 2025	2.110	2.150	2.060	2.100	22,181	+0.04(+1.95%)
Oct 17, 2025	2.090	2.140	2.000	2.060	43,302	+0.01(+0.37%)
Oct 16, 2025	2.200	2.318	2.030	2.053	46,396	-0.13(-5.85%)
Oct 15, 2025	2.130	2.340	2.130	2.180	45,719	-0.12(-5.42%)
Oct 14, 2025	2.200	2.306	2.155	2.305	17,133	+0.07(+3.25%)
Oct 13, 2025	2.200	2.240	2.120	2.232	11,168	+0.07(+3.35%)
Oct 10, 2025	2.320	2.340	2.160	2.160	28,216	-0.12(-5.26%)
Oct 09, 2025	2.370	2.370	2.260	2.280	19,571	-0.10(-4.20%)
Oct 08, 2025	2.250	2.390	2.190	2.380	43,887	+0.10(+4.39%)
Oct 07, 2025	2.410	2.420	2.240	2.280	25,879	-0.09(-3.80%)
Oct 06, 2025	2.400	2.421	2.284	2.370	48,894	-0.02(-0.84%)
Oct 03, 2025	2.260	2.450	2.250	2.390	58,089	+0.12(+5.29%)
Oct 02, 2025	2.220	2.290	2.220	2.270	22,448	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.