Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.910 | 3.850 | 1.910 | 3.100 | 6,174,714 | +1.19(+62.30%) |
Jul 01, 2024 | 1.920 | 1.920 | 1.910 | 1.910 | 866 | +0.03(+1.60%) |
Jun 28, 2024 | 1.900 | 1.900 | 1.880 | 1.880 | 1,246 | -0.03(-1.57%) |
Jun 27, 2024 | 2.000 | 2.000 | 1.910 | 1.910 | 5,160 | +0.07(+3.80%) |
Jun 26, 2024 | 1.860 | 1.870 | 1.840 | 1.840 | 3,361 | -0.03(-1.60%) |
Jun 25, 2024 | 1.900 | 1.900 | 1.860 | 1.870 | 3,390 | +0.02(+1.08%) |
Jun 24, 2024 | 1.930 | 1.935 | 1.850 | 1.850 | 6,154 | +0.02(+1.09%) |
Jun 21, 2024 | 1.840 | 2.000 | 1.820 | 1.830 | 17,188 | +0.03(+1.67%) |
Jun 20, 2024 | 3.000 | 3.000 | 1.570 | 1.800 | 120,962 | -0.37(-17.05%) |
Jun 18, 2024 | 2.200 | 2.250 | 2.170 | 2.170 | 1,915 | -0.03(-1.36%) |
Jun 17, 2024 | 2.150 | 2.340 | 2.150 | 2.200 | 3,052 | -0.01(-0.45%) |
Jun 14, 2024 | 2.150 | 2.210 | 2.150 | 2.210 | 2,622 | -0.00(-0.00%) |
Jun 13, 2024 | 2.180 | 2.210 | 2.180 | 2.210 | 1,335 | +0.03(+1.38%) |
Jun 12, 2024 | 2.280 | 2.300 | 2.180 | 2.180 | 4,431 | -0.13(-5.63%) |
Jun 11, 2024 | 2.280 | 2.310 | 2.280 | 2.310 | 1,350 | -0.02(-0.86%) |
Jun 10, 2024 | 2.380 | 2.400 | 2.280 | 2.330 | 6,927 | -0.05(-2.10%) |
Jun 07, 2024 | 2.450 | 2.450 | 2.380 | 2.380 | 2,280 | -0.07(-2.86%) |
Jun 06, 2024 | 2.400 | 2.450 | 2.400 | 2.450 | 3,818 | +0.03(+1.24%) |
Jun 05, 2024 | 2.420 | 2.453 | 2.410 | 2.420 | 5,609 | -0.02(-0.82%) |
Jun 04, 2024 | 2.440 | 2.475 | 2.440 | 2.440 | 4,304 | +0.06(+2.52%) |
Jun 03, 2024 | 2.340 | 2.710 | 2.340 | 2.380 | 5,226 | +0.08(+3.48%) |
May 31, 2024 | 2.400 | 2.500 | 2.300 | 2.300 | 4,873 | -0.03(-1.29%) |
May 30, 2024 | 2.320 | 2.400 | 2.320 | 2.330 | 3,313 | -0.03(-1.27%) |
May 29, 2024 | 2.410 | 2.546 | 2.360 | 2.360 | 8,233 | -0.12(-4.84%) |
May 28, 2024 | 2.440 | 2.510 | 2.440 | 2.480 | 5,870 | -0.03(-1.20%) |
May 24, 2024 | 2.510 | 2.531 | 2.500 | 2.510 | 8,184 | -0.02(-0.79%) |
May 23, 2024 | 2.450 | 2.550 | 2.450 | 2.530 | 3,355 | +0.02(+0.80%) |
May 22, 2024 | 2.540 | 2.570 | 2.510 | 2.510 | 5,415 | -0.02(-0.79%) |
May 21, 2024 | 2.500 | 2.562 | 2.500 | 2.530 | 2,714 | +0.00(+0.00%) |
May 20, 2024 | 2.600 | 2.610 | 2.530 | 2.530 | 4,010 | -0.18(-6.64%) |
May 17, 2024 | 2.900 | 2.900 | 2.710 | 2.710 | 7,044 | -0.19(-6.55%) |
May 16, 2024 | 2.900 | 3.000 | 2.900 | 2.900 | 9,224 | +0.03(+1.05%) |
May 15, 2024 | 2.860 | 3.060 | 2.800 | 2.870 | 16,292 | +0.01(+0.35%) |
May 14, 2024 | 2.880 | 2.900 | 2.750 | 2.860 | 8,764 | +0.01(+0.35%) |
May 13, 2024 | 2.930 | 3.050 | 2.850 | 2.850 | 5,817 | -0.16(-5.32%) |
May 10, 2024 | 3.150 | 3.200 | 3.010 | 3.010 | 13,735 | -0.21(-6.52%) |
May 09, 2024 | 3.480 | 3.480 | 3.150 | 3.220 | 23,382 | -0.19(-5.57%) |
May 08, 2024 | 3.900 | 3.900 | 3.360 | 3.410 | 45,336 | -0.44(-11.43%) |
May 07, 2024 | 3.140 | 4.040 | 3.000 | 3.850 | 219,988 | +0.66(+20.69%) |
May 06, 2024 | 3.000 | 3.270 | 3.000 | 3.190 | 38,842 | +0.01(+0.31%) |
May 03, 2024 | 3.220 | 3.390 | 2.650 | 3.180 | 140,994 | -0.21(-6.19%) |
May 02, 2024 | 3.040 | 3.540 | 2.640 | 3.390 | 461,600 | +0.12(+3.67%) |