Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				3.070	0	-0.15(-4.66%)
Oct 03, 2025	2.320	3.920	2.300	3.220	31,274,800	+0.88(+37.61%)
Oct 02, 2025	2.290	2.370	2.230	2.340	257,957	+0.03(+1.30%)
Oct 01, 2025	2.280	2.390	2.270	2.310	229,821	-0.01(-0.43%)
Sep 30, 2025	2.340	2.350	2.260	2.320	149,767	+0.00(+0.00%)
Sep 29, 2025	2.260	2.430	2.230	2.320	297,055	+0.08(+3.57%)
Sep 26, 2025	2.380	2.400	2.220	2.240	312,658	-0.13(-5.49%)
Sep 25, 2025	2.350	2.400	2.300	2.370	201,866	-0.06(-2.47%)
Sep 24, 2025	2.350	2.455	2.340	2.430	146,358	+0.04(+1.67%)
Sep 23, 2025	2.500	2.520	2.347	2.390	363,222	-0.13(-5.16%)
Sep 22, 2025	2.450	2.520	2.410	2.520	189,742	+0.04(+1.61%)
Sep 19, 2025	2.650	2.710	2.460	2.480	333,753	-0.19(-7.12%)
Sep 18, 2025	2.560	2.700	2.557	2.670	314,999	+0.08(+3.09%)
Sep 17, 2025	2.400	2.640	2.380	2.590	508,592	+0.18(+7.47%)
Sep 16, 2025	2.490	2.525	2.350	2.410	170,569	-0.08(-3.21%)
Sep 15, 2025	2.490	2.558	2.421	2.490	254,589	-0.02(-0.80%)
Sep 12, 2025	2.780	2.780	2.480	2.510	335,442	-0.18(-6.69%)
Sep 11, 2025	2.480	2.690	2.480	2.690	407,665	+0.21(+8.47%)
Sep 10, 2025	2.610	2.698	2.420	2.480	202,478	-0.18(-6.77%)
Sep 09, 2025	2.510	2.670	2.474	2.660	353,049	+0.25(+10.37%)
Sep 08, 2025	2.340	2.450	2.280	2.410	251,894	+0.08(+3.43%)
Sep 05, 2025	2.500	2.500	2.203	2.330	745,703	-0.27(-10.38%)
Sep 04, 2025	2.760	2.760	2.500	2.600	649,444	-0.14(-5.11%)
Sep 03, 2025	2.930	2.950	2.740	2.740	343,144	-0.25(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.