Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0475	0.0500	0.0475	0.0475	1,559	-0.00(-6.86%)
Nov 21, 2024	0.0510	0.0510	0.0510	0.0510	225	-0.01(-12.37%)
Nov 20, 2024	0.0420	0.0582	0.0384	0.0582	38,974	+0.01(+20.75%)
Nov 19, 2024	0.0482	0.0482	0.0482	0.0482	244	-0.00(-3.41%)
Nov 18, 2024	0.0447	0.0500	0.0447	0.0499	4,263	+0.00(+5.50%)
Nov 15, 2024	0.0448	0.0500	0.0447	0.0473	13,505	+0.01(+23.50%)
Nov 14, 2024	0.0383	0.0429	0.0383	0.0383	8,255	+0.00(+0.00%)
Nov 13, 2024	0.0383	0.0383	0.0383	0.0383	436	-0.00(-9.67%)
Nov 11, 2024				0.0424	28	-0.00(-1.40%)
Nov 08, 2024	0.0383	0.0448	0.0383	0.0430	18,810	-0.00(-8.32%)
Nov 07, 2024	0.0426	0.0469	0.0383	0.0469	1,752	+0.00(+0.00%)
Nov 05, 2024				0.0469	165	+0.00(+4.22%)
Nov 04, 2024	0.0450	0.0450	0.0450	0.0450	307	-0.00(-6.05%)
Nov 01, 2024	0.0405	0.0484	0.0383	0.0479	9,968	+0.01(+17.11%)
Oct 31, 2024	0.0410	0.0490	0.0383	0.0409	46,843	-0.00(-4.88%)
Oct 30, 2024	0.0410	0.0499	0.0410	0.0430	16,327	-0.01(-14.00%)
Oct 29, 2024	0.0500	0.0500	0.0418	0.0500	8,900	+0.00(+0.00%)
Oct 28, 2024	0.0556	0.0556	0.0500	0.0500	11,842	-0.01(-15.68%)
Oct 25, 2024	0.0588	0.0659	0.0419	0.0593	27,979	+0.00(+8.81%)
Oct 24, 2024	0.0987	0.0987	0.0413	0.0545	63,159	+0.01(+23.58%)
Oct 23, 2024	0.0596	0.0622	0.0411	0.0441	59,470	-0.01(-16.79%)
Oct 22, 2024	0.0913	0.0913	0.0406	0.0530	57,727	-0.03(-36.14%)
Oct 21, 2024	0.1554	0.1699	0.0610	0.0830	478,821	+0.04(+116.15%)
Oct 18, 2024	0.0390	0.0390	0.0362	0.0384	8,150	-0.00(-4.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	104	+0.00(+10.50%)
Oct 16, 2024	0.0500	0.0500	0.0360	0.0362	6,112	-0.01(-27.60%)
Oct 14, 2024				0.0500	21	+0.01(+25.00%)
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	759	-0.00(-7.83%)
Oct 10, 2024	0.0368	0.0434	0.0368	0.0434	203	-0.01(-13.03%)
Oct 08, 2024				0.0499	0	+0.00(+0.00%)
Oct 07, 2024	0.0360	0.0499	0.0360	0.0499	9,450	-0.00(-1.19%)
Oct 01, 2024				0.0505	55	+0.01(+39.50%)
Sep 30, 2024	0.0362	0.0362	0.0362	0.0362	150	+0.00(+0.28%)
Sep 27, 2024	0.0361	0.0361	0.0361	0.0361	5,349	-0.00(-0.55%)
Sep 26, 2024	0.0361	0.0363	0.0361	0.0363	1,510	-0.01(-24.53%)
Sep 25, 2024	0.0437	0.0481	0.0362	0.0481	2,848	-0.02(-26.00%)
Sep 18, 2024				0.0650	0	+0.00(+0.00%)
Sep 17, 2024	0.0425	0.0750	0.0425	0.0650	72,403	+0.03(+63.32%)
Sep 16, 2024	0.0401	0.0401	0.0360	0.0398	709	-0.00(-9.34%)
Sep 13, 2024	0.0360	0.0440	0.0360	0.0439	301	+0.00(+9.75%)
Sep 11, 2024				0.0400	156	-0.00(-9.09%)
Sep 10, 2024	0.0401	0.0440	0.0360	0.0440	1,337	+0.01(+22.22%)
Sep 09, 2024	0.0360	0.0360	0.0360	0.0360	247	-0.01(-18.37%)
Sep 06, 2024	0.0400	0.0443	0.0381	0.0441	15,593	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.