Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0425 | 0.0750 | 0.0425 | 0.0650 | 72,403 | +0.03(+63.32%) |
Sep 16, 2024 | 0.0401 | 0.0401 | 0.0360 | 0.0398 | 709 | -0.00(-9.34%) |
Sep 13, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0439 | 301 | +0.00(+9.75%) |
Sep 11, 2024 | 0.0400 | 156 | -0.00(-9.09%) | |||
Sep 10, 2024 | 0.0401 | 0.0440 | 0.0360 | 0.0440 | 1,337 | +0.01(+22.22%) |
Sep 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 247 | -0.01(-18.37%) |
Sep 06, 2024 | 0.0400 | 0.0443 | 0.0381 | 0.0441 | 15,593 | +0.00(+10.53%) |
Sep 03, 2024 | 0.0399 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0399 | 0 | -0.00(-9.73%) | |||
Aug 27, 2024 | 0.0442 | 39 | +0.01(+22.78%) | |||
Aug 23, 2024 | 0.0360 | 10 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | 601 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0395 | 0.0395 | 0.0360 | 0.0360 | 6,914 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0360 | 0 | -0.01(-18.55%) | |||
Aug 16, 2024 | 0.0442 | 0.0443 | 0.0442 | 0.0442 | 3,176 | +0.00(+0.45%) |
Aug 15, 2024 | 0.0361 | 0.0441 | 0.0360 | 0.0440 | 10,275 | +0.01(+15.18%) |
Aug 14, 2024 | 0.0440 | 0.0440 | 0.0381 | 0.0382 | 24,260 | -0.01(-13.77%) |
Aug 13, 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 1,153 | -0.00(-0.23%) |
Aug 12, 2024 | 0.0365 | 0.0444 | 0.0365 | 0.0444 | 547 | +0.00(+0.23%) |
Aug 09, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 100 | +0.01(+22.71%) |
Aug 08, 2024 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 550 | -0.01(-18.51%) |
Aug 07, 2024 | 0.0401 | 0.0443 | 0.0401 | 0.0443 | 900 | -0.00(-9.22%) |
Aug 05, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 230 | +0.01(+29.10%) |
Aug 01, 2024 | 0.0377 | 0.0395 | 0.0377 | 0.0378 | 3,854 | -0.01(-16.00%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,042 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,283 | -0.00(-4.05%) |
Jul 23, 2024 | 0.0469 | 0 | -0.00(-0.42%) | |||
Jul 22, 2024 | 0.0440 | 0.0471 | 0.0361 | 0.0471 | 3,342 | -0.00(-3.48%) |
Jul 18, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 3,400 | +0.01(+34.81%) |
Jul 16, 2024 | 0.0362 | 0.0425 | 0.0362 | 0.0362 | 565 | -0.01(-25.82%) |
Jul 15, 2024 | 0.0360 | 0.0488 | 0.0360 | 0.0488 | 1,000 | -0.00(-0.20%) |
Jul 11, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0489 | 55 | -0.00(-0.20%) | |||
Jul 08, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 3,288 | +0.00(+5.15%) |
Jul 03, 2024 | 0.0466 | 100 | +0.00(+0.65%) | |||
Jul 02, 2024 | 0.0490 | 0.0490 | 0.0434 | 0.0463 | 5,144 | +0.00(+7.18%) |