Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0543 | 0.0543 | 0.0376 | 0.0390 | 2,269 | -0.01(-23.08%) |
Jun 17, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 100 | +0.01(+27.39%) |
Jun 12, 2024 | 0.0398 | 0 | -0.00(-0.25%) | |||
Jun 11, 2024 | 0.0353 | 0.0400 | 0.0353 | 0.0399 | 3,362 | +0.00(+13.03%) |
Jun 10, 2024 | 0.0595 | 0.0595 | 0.0352 | 0.0353 | 4,515 | -0.01(-29.40%) |
Jun 06, 2024 | 0.0500 | 8,032 | -0.00(-8.76%) | |||
Jun 05, 2024 | 0.0550 | 0.0595 | 0.0501 | 0.0548 | 83,044 | -0.00(-8.36%) |
Jun 04, 2024 | 0.0400 | 0.0598 | 0.0400 | 0.0598 | 49,069 | +0.01(+19.84%) |
Jun 03, 2024 | 0.0351 | 0.0499 | 0.0351 | 0.0499 | 8,400 | +0.01(+24.75%) |
May 31, 2024 | 0.0400 | 0.0455 | 0.0400 | 0.0400 | 4,212 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 4 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0401 | 0.0495 | 0.0400 | 0.0400 | 1,261 | -0.00(-6.98%) |
May 24, 2024 | 0.0431 | 0.0431 | 0.0430 | 0.0430 | 3,003 | -0.00(-0.23%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0431 | 0.0431 | 5,669 | -0.01(-25.82%) |
May 22, 2024 | 0.0602 | 0.0990 | 0.0529 | 0.0581 | 192,319 | +0.00(+6.61%) |
May 21, 2024 | 0.0430 | 0.0545 | 0.0430 | 0.0545 | 554 | +0.00(+8.57%) |
May 16, 2024 | 0.0502 | 0 | -0.00(-5.28%) | |||
May 15, 2024 | 0.0571 | 0.0571 | 0.0530 | 0.0530 | 3,455 | +0.02(+59.16%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0333 | 0.0333 | 2,000 | -0.00(-4.86%) |
May 08, 2024 | 0.0350 | 157 | -0.00(-12.50%) | |||
May 07, 2024 | 0.0412 | 0.0412 | 0.0400 | 0.0400 | 6,164 | -0.00(-2.68%) |
Apr 29, 2024 | 0.0411 | 2 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0411 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0411 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0411 | 0 | -0.00(-0.24%) | |||
Apr 12, 2024 | 0.0412 | 0 | -0.01(-13.26%) | |||
Apr 05, 2024 | 0.0475 | 98 | -0.00(-5.00%) | |||
Apr 04, 2024 | 0.0411 | 0.0500 | 0.0411 | 0.0500 | 200 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,002 | +0.00(+5.49%) |