Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1700	0.2300	0.1287	0.1501	79,014	-0.02(-11.39%)
Jul 02, 2025	0.1998	0.1998	0.1041	0.1694	83,480	-0.03(-15.30%)
Jul 01, 2025	0.1800	0.2500	0.1700	0.2000	138,419	+0.03(+14.29%)
Jun 30, 2025	0.1284	0.2299	0.1001	0.1750	167,104	+0.05(+40.22%)
Jun 27, 2025	0.1200	0.1400	0.1000	0.1248	47,029	-0.00(-0.32%)
Jun 26, 2025	0.1303	0.1400	0.1200	0.1252	20,337	-0.00(-2.03%)
Jun 25, 2025	0.1318	0.1406	0.1277	0.1278	5,037	-0.02(-10.82%)
Jun 24, 2025	0.1435	0.1550	0.1400	0.1433	2,050	+0.00(+2.21%)
Jun 23, 2025	0.1568	0.1568	0.1383	0.1402	13,272	-0.01(-6.53%)
Jun 20, 2025	0.1525	0.1700	0.1338	0.1500	31,588	+0.01(+6.99%)
Jun 18, 2025	0.1433	0.1599	0.1400	0.1402	9,535	-0.00(-1.20%)
Jun 17, 2025	0.1500	0.1600	0.1419	0.1419	10,843	-0.02(-9.62%)
Jun 16, 2025	0.1470	0.1599	0.1400	0.1570	10,689	+0.01(+6.80%)
Jun 13, 2025	0.1600	0.1779	0.1450	0.1470	22,068	-0.01(-8.24%)
Jun 12, 2025	0.1700	0.1781	0.1602	0.1602	25,866	-0.01(-5.43%)
Jun 11, 2025	0.1781	0.1982	0.1277	0.1694	27,843	+0.03(+19.30%)
Jun 10, 2025	0.1982	0.1982	0.1406	0.1420	28,172	-0.01(-8.45%)
Jun 09, 2025	0.1510	0.2200	0.1405	0.1551	71,069	+0.00(+2.72%)
Jun 06, 2025	0.1900	0.2000	0.1502	0.1510	32,706	-0.04(-18.86%)
Jun 05, 2025	0.2357	0.2500	0.1307	0.1861	100,782	-0.07(-26.15%)
Jun 04, 2025	0.2672	0.4000	0.2320	0.2520	50,139	-0.00(-0.63%)
Jun 03, 2025	0.2495	0.2886	0.2300	0.2536	26,248	+0.04(+17.95%)
Jun 02, 2025	0.2151	0.2900	0.2150	0.2150	23,871	+0.01(+7.45%)
May 30, 2025	0.2362	0.2773	0.2000	0.2001	59,330	-0.04(-16.83%)
May 29, 2025	0.2999	0.3099	0.2406	0.2406	55,146	-0.04(-14.98%)
May 28, 2025	0.2700	0.3397	0.2620	0.2830	58,668	-0.02(-7.36%)
May 27, 2025	0.4100	0.4331	0.3027	0.3055	83,774	-0.11(-25.92%)
May 23, 2025	0.4350	0.6200	0.3600	0.4124	228,023	-0.03(-6.27%)
May 22, 2025	0.2500	0.7152	0.2500	0.4400	884,826	+0.19(+76.00%)
May 21, 2025	0.3640	0.4799	0.2108	0.2500	306,581	-0.29(-53.69%)
May 20, 2025	0.1703	1.180	0.1502	0.5398	1,957,152	+0.43(+405.90%)
May 19, 2025	0.0943	0.1200	0.0729	0.1067	157,429	+0.01(+13.15%)
May 16, 2025	0.0800	0.0985	0.0601	0.0943	132,101	+0.03(+36.67%)
May 15, 2025	0.0699	0.0699	0.0690	0.0690	1,606	+0.02(+31.68%)
May 14, 2025	0.0617	0.0617	0.0524	0.0524	2,762	-0.01(-9.34%)
May 13, 2025	0.0769	0.0769	0.0515	0.0578	20,625	-0.01(-18.01%)
May 12, 2025	0.0699	0.0799	0.0699	0.0705	81,103	+0.01(+17.30%)
May 09, 2025	0.0550	0.0778	0.0501	0.0601	94,307	+0.01(+29.25%)
May 08, 2025	0.0548	0.0548	0.0465	0.0465	595	+0.00(+0.43%)
May 07, 2025	0.0463	0.0463	0.0463	0.0463	186	-0.01(-15.82%)
May 02, 2025				0.0550	100	+0.00(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.