Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				10.70	0	+0.36(+3.48%)
Nov 03, 2025	10.34	10.34	10.34	10.34	102	+0.01(+0.10%)
Oct 30, 2025				10.33	116	+0.00(+0.00%)
Oct 29, 2025	10.33	10.33	10.33	10.33	121	+0.00(+0.00%)
Oct 28, 2025	10.33	10.33	10.33	10.33	123	+0.00(+0.00%)
Oct 27, 2025	10.33	10.33	10.33	10.33	128	+0.00(+0.00%)
Oct 21, 2025				10.33	32	-0.00(-0.00%)
Oct 20, 2025	10.33	10.33	10.33	10.33	589	-0.06(-0.58%)
Oct 17, 2025	10.34	10.39	10.33	10.39	6,876	+0.09(+0.87%)
Oct 15, 2025				10.30	0	+0.01(+0.10%)
Oct 13, 2025				10.29	0	-0.10(-0.91%)
Oct 10, 2025	10.48	10.48	10.27	10.38	44,614	+0.07(+0.73%)
Oct 08, 2025				10.31	0	+0.03(+0.29%)
Oct 07, 2025	10.49	10.49	10.27	10.28	21,063	+0.02(+0.19%)
Oct 06, 2025	10.26	10.26	10.26	10.26	108	+0.00(+0.00%)
Oct 02, 2025				10.26	0	-0.04(-0.39%)
Sep 30, 2025				10.30	0	+0.03(+0.29%)
Sep 26, 2025				10.27	0	-0.05(-0.48%)
Sep 22, 2025				10.32	0	+0.07(+0.68%)
Sep 19, 2025	10.25	10.25	10.25	10.25	105	-0.01(-0.10%)
Sep 18, 2025	10.26	10.26	10.26	10.26	104	+0.01(+0.10%)
Sep 17, 2025	10.25	10.25	10.25	10.25	110	+0.00(+0.00%)
Sep 16, 2025	10.25	10.25	10.25	10.25	101	+0.02(+0.20%)
Sep 11, 2025				10.23	1	+0.00(+0.00%)
Sep 09, 2025				10.23	0	+0.00(+0.00%)
Sep 08, 2025	10.23	10.23	10.23	10.23	108	+0.00(+0.00%)
Sep 05, 2025	10.23	10.23	10.23	10.23	104	+0.00(+0.00%)
Sep 04, 2025	10.23	10.23	10.23	10.23	102	+0.00(+0.00%)
Sep 03, 2025	10.23	10.23	10.23	10.23	109	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.