Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 165 | +0.03(+4.55%) |
May 29, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
May 27, 2003 | 0.6210 | 0.6632 | 0.6210 | 0.6632 | 3,482 | +0.05(+7.84%) |
May 23, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 331 | +0.01(+0.99%) |
May 22, 2003 | 0.6934 | 0.6934 | 0.6090 | 0.6090 | 4,478 | -0.08(-12.17%) |
May 21, 2003 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 497 | +0.03(+4.55%) |
May 19, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 1,658 | +0.06(+10.00%) |
May 15, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.7235 | 0.7235 | 0.6029 | 0.6029 | 3,151 | -0.24(-28.57%) |
May 12, 2003 | 0.6632 | 0.8441 | 0.6632 | 0.8441 | 8,126 | +0.24(+40.00%) |
May 09, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,160 | -0.01(-1.96%) |
May 07, 2003 | 0.6210 | 0.6210 | 0.6150 | 0.6150 | 4,478 | -0.13(-17.74%) |
May 06, 2003 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.6029 | 0.7476 | 0.6029 | 0.7476 | 6,965 | +0.14(+24.00%) |
May 02, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 5,141 | -0.02(-2.91%) |
May 01, 2003 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 3,482 | -0.01(-0.96%) |
Apr 28, 2003 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6331 | 0.6331 | 0.6271 | 0.6271 | 9,785 | -0.01(-0.95%) |
Apr 24, 2003 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 165 | +0.00(+0.00%) |
Apr 22, 2003 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 165 | -0.03(-4.55%) |
Apr 21, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6753 | 0.6753 | 0.6632 | 0.6632 | 5,804 | -0.02(-2.65%) |
Apr 15, 2003 | 0.6934 | 0.6934 | 0.6813 | 0.6813 | 3,814 | -0.07(-8.87%) |
Apr 14, 2003 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 497 | +0.02(+2.48%) |
Apr 11, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 165 | -0.05(-6.20%) |
Apr 10, 2003 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 1,492 | +0.01(+0.78%) |
Apr 09, 2003 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 497 | +0.02(+3.23%) |
Apr 08, 2003 | 0.7175 | 0.7476 | 0.6873 | 0.7476 | 6,800 | +0.00(+0.00%) |
Apr 07, 2003 | 0.7597 | 0.7597 | 0.7476 | 0.7476 | 11,278 | -0.04(-4.62%) |
Apr 04, 2003 | 0.6934 | 0.7838 | 0.6873 | 0.7838 | 45,444 | +0.10(+14.04%) |
Apr 03, 2003 | 0.6994 | 0.6994 | 0.6873 | 0.6873 | 6,468 | -0.02(-3.39%) |
Apr 02, 2003 | 0.7115 | 0.7175 | 0.7115 | 0.7115 | 6,302 | -0.01(-0.84%) |
Apr 01, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.7054 | 0.7175 | 0.6994 | 0.7175 | 4,809 | +0.00(+0.00%) |
Mar 26, 2003 | 0.7054 | 0.7175 | 0.7054 | 0.7175 | 4,312 | +0.09(+14.42%) |
Mar 25, 2003 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7175 | 0.7175 | 0.6271 | 0.6271 | 4,146 | -0.08(-11.86%) |
Mar 21, 2003 | 0.7175 | 0.7175 | 0.7115 | 0.7115 | 663 | -0.01(-0.84%) |
Mar 20, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 497 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7356 | 0.7416 | 0.7175 | 0.7175 | 8,292 | -0.01(-0.83%) |
Mar 18, 2003 | 0.7054 | 0.7537 | 0.7054 | 0.7235 | 17,746 | +0.02(+2.56%) |
Mar 17, 2003 | 0.7175 | 0.7175 | 0.7054 | 0.7054 | 2,985 | -0.03(-4.10%) |
Mar 14, 2003 | 0.7054 | 0.7356 | 0.7054 | 0.7356 | 7,297 | +0.02(+2.52%) |
Mar 13, 2003 | 0.6934 | 0.7175 | 0.6934 | 0.7175 | 4,312 | -0.01(-1.65%) |
Mar 12, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.7175 | 0.7356 | 0.7175 | 0.7296 | 3,648 | +0.03(+4.31%) |
Mar 07, 2003 | 0.7175 | 0.7296 | 0.6994 | 0.6994 | 7,131 | -0.02(-2.52%) |
Mar 06, 2003 | 0.7115 | 0.7175 | 0.7115 | 0.7175 | 2,156 | +0.00(+0.00%) |
Mar 05, 2003 | 0.7175 | 0.7175 | 0.7115 | 0.7175 | 6,468 | +0.00(+0.00%) |
Mar 04, 2003 | 0.7175 | 0.7296 | 0.6150 | 0.7175 | 9,951 | +0.01(+1.71%) |