Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.5909 | 0.6029 | 0.6029 | 0.6029 | 13,931 | +0.01(+2.04%) |
May 27, 2015 | 0.5829 | 0.5909 | 0.5818 | 0.5909 | 3,058 | -0.01(-1.01%) |
May 26, 2015 | 0.5848 | 0.5969 | 0.5842 | 0.5969 | 31,044 | +0.00(+0.10%) |
May 22, 2015 | 0.5969 | 0.5963 | 0.5963 | 0.5963 | 3,648 | -0.00(-0.09%) |
May 20, 2015 | 0.5909 | 0.5968 | 0.5968 | 0.5968 | 41 | -0.00(-0.01%) |
May 19, 2015 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 3,234 | +0.01(+2.06%) |
May 15, 2015 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 165 | -0.01(-2.02%) |
May 12, 2015 | 0.5848 | 0.5969 | 0.5969 | 0.5969 | 995 | +0.00(+0.00%) |
May 11, 2015 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 207 | -0.01(-1.98%) |
May 07, 2015 | 0.6029 | 0.6090 | 0.6090 | 0.6090 | 995 | +0.01(+1.00%) |
May 05, 2015 | 0.5848 | 0.6029 | 0.6029 | 0.6029 | 663 | +0.00(+0.00%) |
May 04, 2015 | 0.6035 | 0.6035 | 0.5794 | 0.6029 | 6,844 | -0.01(-1.19%) |
May 01, 2015 | 0.6029 | 0.6102 | 0.6029 | 0.6102 | 7,065 | -0.00(-0.78%) |
Apr 29, 2015 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 3,482 | +0.01(+0.99%) |
Apr 28, 2015 | 0.6029 | 0.6150 | 0.6029 | 0.6090 | 23,186 | +0.01(+2.51%) |
Apr 27, 2015 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 416 | -0.00(-0.47%) |
Apr 24, 2015 | 0.6090 | 0.6090 | 0.5969 | 0.5969 | 2,656 | +0.01(+1.95%) |
Apr 22, 2015 | 0.5848 | 0.5855 | 0.5855 | 0.5855 | 1,658 | -0.02(-2.89%) |
Apr 21, 2015 | 0.5788 | 0.6029 | 0.5788 | 0.6029 | 23,186 | +0.03(+4.82%) |
Apr 20, 2015 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 1,132 | -0.02(-3.34%) |
Apr 14, 2015 | 0.5909 | 0.5951 | 0.5951 | 0.5951 | 4,478 | +0.00(+0.71%) |
Apr 13, 2015 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 248 | +0.00(+0.00%) |
Apr 10, 2015 | 0.5908 | 0.5909 | 0.5848 | 0.5909 | 4,036 | +0.02(+3.16%) |
Apr 09, 2015 | 0.5788 | 0.5788 | 0.5728 | 0.5728 | 103,956 | -0.02(-3.75%) |
Apr 08, 2015 | 0.5788 | 0.5951 | 0.5788 | 0.5951 | 6,327 | +0.01(+1.86%) |
Apr 07, 2015 | 0.5848 | 0.5848 | 0.5842 | 0.5842 | 6,999 | -0.00(-0.10%) |
Apr 06, 2015 | 0.5728 | 0.5848 | 0.5728 | 0.5848 | 30,258 | +0.00(+0.01%) |
Apr 02, 2015 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 32,839 | -0.01(-1.77%) |
Apr 01, 2015 | 0.5928 | 0.6029 | 0.5909 | 0.5953 | 6,136 | -0.01(-1.26%) |
Mar 31, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 199 | -0.01(-0.99%) |
Mar 30, 2015 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 24,879 | +0.01(+0.90%) |
Mar 27, 2015 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 1,660 | -0.01(-0.89%) |
Mar 26, 2015 | 0.6029 | 0.6090 | 0.6029 | 0.6090 | 19,905 | +0.00(+0.00%) |
Mar 25, 2015 | 0.6011 | 0.6090 | 0.6011 | 0.6090 | 58,160 | +0.01(+2.02%) |
Mar 24, 2015 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 1,991 | +0.01(+2.06%) |
Mar 23, 2015 | 0.5855 | 0.5855 | 0.5848 | 0.5848 | 4,461 | -0.02(-2.71%) |
Mar 19, 2015 | 0.6029 | 0.6011 | 0.6011 | 0.6011 | 212 | +0.02(+2.78%) |
Mar 18, 2015 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 1,675 | +0.00(+0.00%) |
Mar 12, 2015 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 13 | -0.01(-2.02%) |
Mar 11, 2015 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 364 | -0.01(-1.00%) |
Mar 10, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 495 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5848 | 0.6029 | 0.6029 | 0.6029 | 2,321 | +0.01(+1.00%) |
Mar 05, 2015 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 248 | +0.02(+4.22%) |
Mar 03, 2015 | 0.5788 | 0.5728 | 0.5728 | 0.5728 | 5,804 | -0.01(-2.06%) |