Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	1.910	2.130	1.870	2.110	213,236	+0.20(+10.49%)
Jul 21, 2025	1.870	1.942	1.820	1.910	97,907	+0.04(+2.12%)
Jul 18, 2025	1.950	1.990	1.850	1.870	100,004	-0.04(-2.09%)
Jul 17, 2025	1.900	2.000	1.870	1.910	72,932	+0.02(+1.06%)
Jul 16, 2025	1.870	1.910	1.870	1.890	11,673	+0.03(+1.61%)
Jul 15, 2025	1.970	2.000	1.810	1.860	111,183	+0.00(+0.00%)
Jul 14, 2025	1.990	2.110	1.810	1.860	196,194	-0.15(-7.65%)
Jul 11, 2025	2.020	2.149	1.975	2.014	144,658	-0.05(-2.23%)
Jul 10, 2025	1.970	2.100	1.970	2.060	18,430	+0.07(+3.52%)
Jul 09, 2025	1.990	2.130	1.940	1.990	80,866	+0.00(+0.00%)
Jul 08, 2025	2.010	2.030	1.940	1.990	26,611	+0.01(+0.30%)
Jul 07, 2025	2.010	2.110	1.980	1.984	25,287	-0.01(-0.30%)
Jul 03, 2025	2.020	2.035	1.970	1.990	12,832	-0.00(-0.20%)
Jul 02, 2025	2.059	2.140	1.960	1.994	221,946	-0.03(-1.53%)
Jul 01, 2025	2.110	2.110	2.007	2.025	17,113	+0.06(+3.32%)
Jun 30, 2025	1.980	2.030	1.960	1.960	13,499	-0.04(-2.00%)
Jun 27, 2025	2.040	2.110	2.000	2.000	13,344	-0.06(-2.91%)
Jun 26, 2025	2.010	2.110	1.990	2.060	17,195	+0.08(+4.25%)
Jun 25, 2025	2.020	2.140	1.950	1.976	100,357	-0.03(-1.69%)
Jun 24, 2025	2.020	2.129	2.010	2.010	17,265	-0.05(-2.43%)
Jun 23, 2025	2.060	2.150	2.050	2.060	17,958	+0.04(+1.98%)
Jun 20, 2025	2.030	2.130	2.020	2.020	20,023	-0.10(-4.72%)
Jun 18, 2025	2.084	2.170	2.055	2.120	15,969	+0.02(+0.95%)
Jun 17, 2025	2.090	2.120	2.015	2.100	15,978	+0.02(+0.72%)
Jun 16, 2025	1.990	2.150	1.990	2.085	21,703	+0.09(+4.77%)
Jun 13, 2025	2.200	2.200	1.930	1.990	60,036	-0.12(-5.69%)
Jun 12, 2025	2.170	2.208	2.100	2.110	29,440	-0.15(-6.64%)
Jun 11, 2025	2.100	2.260	2.080	2.260	34,192	+0.17(+8.13%)
Jun 10, 2025	2.210	2.210	2.090	2.090	22,094	-0.02(-0.95%)
Jun 09, 2025	2.110	2.210	2.080	2.110	34,711	-0.06(-2.76%)
Jun 06, 2025	2.090	2.180	2.030	2.170	87,303	+0.03(+1.40%)
Jun 05, 2025	2.110	2.180	2.110	2.140	33,337	-0.02(-0.93%)
Jun 04, 2025	2.030	2.170	2.030	2.160	33,113	+0.13(+6.40%)
Jun 03, 2025	2.120	2.170	2.030	2.030	34,363	-0.15(-6.88%)
Jun 02, 2025	2.100	2.200	2.100	2.180	9,136	-0.04(-1.80%)
May 30, 2025	2.230	2.230	2.078	2.220	41,571	+0.06(+2.78%)
May 29, 2025	2.170	2.238	2.100	2.160	20,904	-0.04(-1.82%)
May 28, 2025	2.100	2.240	2.070	2.200	44,339	+0.15(+7.32%)
May 27, 2025	2.150	2.200	2.050	2.050	34,504	-0.10(-4.65%)
May 23, 2025	2.150	2.160	2.085	2.150	39,424	-0.00(-0.23%)
May 22, 2025	2.130	2.270	2.105	2.155	51,558	+0.00(+0.23%)
May 21, 2025	2.140	2.310	2.140	2.150	42,887	-0.03(-1.38%)
May 20, 2025	2.100	2.369	2.070	2.180	130,149	+0.04(+1.87%)
May 19, 2025	2.070	2.165	2.020	2.140	44,744	+0.03(+1.42%)
May 16, 2025	2.090	2.200	2.070	2.110	43,933	-0.03(-1.40%)
May 15, 2025	2.000	2.300	2.000	2.140	182,922	+0.09(+4.39%)
May 14, 2025	2.140	2.140	1.930	2.050	70,707	+0.03(+1.49%)
May 13, 2025	2.360	2.360	1.970	2.020	266,259	-0.33(-14.04%)
May 12, 2025	2.040	4.050	1.970	2.350	8,507,768	+0.23(+10.85%)
May 09, 2025	2.110	2.140	2.050	2.120	16,984	+0.01(+0.48%)
May 08, 2025	2.030	2.240	2.000	2.110	32,799	+0.14(+7.10%)
May 07, 2025	1.990	2.070	1.900	1.970	8,944	-0.03(-1.50%)
May 06, 2025	2.050	2.070	1.990	2.000	12,577	-0.08(-3.85%)
May 05, 2025	2.050	2.080	1.990	2.080	5,044	+0.00(+0.00%)
May 02, 2025	2.010	2.140	2.010	2.080	11,811	+0.07(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.