Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	64.59	66.88	64.32	65.93	541,374	+1.39(+2.15%)
Jan 30, 2026	65.69	66.39	62.72	64.54	447,085	-1.17(-1.78%)
Jan 29, 2026	64.02	68.00	64.02	65.71	469,499	+1.53(+2.38%)
Jan 28, 2026	68.00	68.08	64.06	64.18	506,101	-3.97(-5.83%)
Jan 27, 2026	67.95	69.50	67.06	68.15	328,852	+0.21(+0.31%)
Jan 26, 2026	67.94	69.43	67.41	67.94	446,520	-0.42(-0.61%)
Jan 23, 2026	71.05	72.10	68.20	68.36	388,949	-2.67(-3.76%)
Jan 22, 2026	71.29	73.82	70.87	71.03	474,365	-0.14(-0.20%)
Jan 21, 2026	70.82	71.86	70.01	71.17	532,979	+0.24(+0.34%)
Jan 20, 2026	71.04	72.39	69.46	70.93	733,780	-0.21(-0.30%)
Jan 16, 2026	73.61	74.06	70.99	71.14	1,174,539	-2.51(-3.41%)
Jan 15, 2026	75.48	76.09	72.82	73.65	494,786	-1.58(-2.10%)
Jan 14, 2026	75.67	76.22	73.98	75.23	289,538	-0.50(-0.66%)
Jan 13, 2026	75.34	75.97	74.34	75.73	345,629	+0.20(+0.26%)
Jan 12, 2026	76.99	76.99	74.56	75.53	489,629	-1.34(-1.74%)
Jan 09, 2026	79.00	80.03	76.61	76.87	451,851	-1.34(-1.71%)
Jan 08, 2026	78.15	80.99	78.15	78.21	446,711	+0.13(+0.17%)
Jan 07, 2026	80.26	81.60	76.91	78.08	729,671	-1.80(-2.25%)
Jan 06, 2026	79.91	82.31	78.80	79.88	433,458	+0.13(+0.16%)
Jan 05, 2026	80.13	81.53	76.34	79.75	677,434	-1.02(-1.26%)
Jan 02, 2026	81.38	83.92	79.42	80.77	959,023	-1.11(-1.36%)
Dec 31, 2025	81.98	83.94	81.86	81.88	994,603	-0.45(-0.55%)
Dec 30, 2025	81.48	83.27	79.84	82.33	1,527,102	+0.36(+0.44%)
Dec 29, 2025	81.63	82.54	80.71	81.97	513,113	+0.19(+0.23%)
Dec 26, 2025	82.58	83.58	81.06	81.78	467,996	-0.73(-0.88%)
Dec 24, 2025	82.14	84.07	81.89	82.51	373,252	+0.38(+0.46%)
Dec 23, 2025	81.05	83.90	81.05	82.13	1,924,009	+0.15(+0.18%)
Dec 22, 2025	80.78	83.11	80.72	81.98	499,113	+0.58(+0.71%)
Dec 19, 2025	77.59	81.58	77.59	81.40	820,448	+3.92(+5.06%)
Dec 18, 2025	78.27	79.19	77.14	77.48	567,936	-0.26(-0.33%)
Dec 17, 2025	78.42	79.77	77.63	77.74	794,630	-0.54(-0.69%)
Dec 16, 2025	80.10	81.08	77.69	78.28	539,526	-2.20(-2.73%)
Dec 15, 2025	81.63	83.27	80.21	80.48	634,634	-0.87(-1.07%)
Dec 12, 2025	82.33	83.33	80.51	81.35	452,638	-0.35(-0.43%)
Dec 11, 2025	81.60	82.69	80.75	81.70	388,240	+0.38(+0.47%)
Dec 10, 2025	79.58	81.70	78.10	81.32	719,749	+1.77(+2.23%)
Dec 09, 2025	83.16	85.25	79.46	79.55	552,287	-2.68(-3.26%)
Dec 08, 2025	82.69	83.78	81.50	82.23	464,088	+0.46(+0.56%)
Dec 05, 2025	81.98	82.23	80.65	81.77	249,632	-0.06(-0.07%)
Dec 04, 2025	81.90	82.90	80.14	81.83	303,639	-0.05(-0.06%)
Dec 03, 2025	79.89	81.98	79.32	81.88	495,297	+2.44(+3.07%)
Dec 02, 2025	79.99	81.96	78.34	79.44	394,090	-0.53(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.