Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	13.20	13.51	13.01	13.02	414,731	-0.12(-0.91%)
Jan 26, 2026	13.50	13.62	13.02	13.14	450,598	-0.39(-2.88%)
Jan 23, 2026	13.52	13.58	13.33	13.53	110,422	-0.06(-0.44%)
Jan 22, 2026	13.36	13.60	13.20	13.59	201,077	+0.41(+3.11%)
Jan 21, 2026	13.06	13.33	12.88	13.18	187,558	+0.23(+1.78%)
Jan 20, 2026	13.32	13.54	12.93	12.95	401,791	-0.74(-5.41%)
Jan 16, 2026	14.06	14.20	13.56	13.69	137,641	-0.35(-2.49%)
Jan 15, 2026	13.71	14.57	13.71	14.04	365,694	+0.36(+2.63%)
Jan 14, 2026	13.47	13.96	13.42	13.68	223,134	+0.21(+1.56%)
Jan 13, 2026	13.62	13.75	13.42	13.47	110,860	-0.16(-1.17%)
Jan 12, 2026	13.19	13.72	13.16	13.63	129,464	+0.34(+2.56%)
Jan 09, 2026	13.41	13.60	13.09	13.29	77,760	-0.13(-0.97%)
Jan 08, 2026	13.13	13.62	13.08	13.42	116,470	+0.21(+1.59%)
Jan 07, 2026	13.48	13.48	12.86	13.21	227,777	-0.22(-1.64%)
Jan 06, 2026	13.69	13.80	13.30	13.43	192,824	-0.28(-2.04%)
Jan 05, 2026	14.04	14.41	13.67	13.71	198,976	-0.31(-2.21%)
Jan 02, 2026	14.06	14.29	13.94	14.02	118,551	-0.01(-0.07%)
Dec 31, 2025	14.07	14.17	13.81	14.03	186,911	+0.02(+0.14%)
Dec 30, 2025	13.95	14.15	13.93	14.01	93,268	+0.06(+0.43%)
Dec 29, 2025	14.02	14.06	13.80	13.95	116,503	-0.20(-1.41%)
Dec 26, 2025	13.90	14.16	13.80	14.15	115,666	+0.27(+1.95%)
Dec 24, 2025	13.72	13.92	13.69	13.88	49,150	+0.14(+1.02%)
Dec 23, 2025	13.76	14.10	13.71	13.74	200,091	-0.04(-0.29%)
Dec 22, 2025	13.70	13.81	13.36	13.78	494,618	+0.08(+0.58%)
Dec 19, 2025	14.15	14.20	13.35	13.70	882,769	-0.44(-3.11%)
Dec 18, 2025	14.73	14.89	13.91	14.14	426,457	-0.41(-2.82%)
Dec 17, 2025	14.31	14.59	14.19	14.55	163,142	+0.25(+1.75%)
Dec 16, 2025	14.64	14.75	14.11	14.30	211,341	-0.36(-2.46%)
Dec 15, 2025	15.01	15.14	14.37	14.66	148,454	-0.29(-1.94%)
Dec 12, 2025	15.04	15.05	14.64	14.95	306,799	-0.05(-0.33%)
Dec 11, 2025	14.69	15.05	14.69	15.00	187,210	+0.19(+1.28%)
Dec 10, 2025	14.42	15.05	14.34	14.81	360,360	+0.42(+2.92%)
Dec 09, 2025	14.42	14.63	14.39	14.39	143,992	-0.01(-0.07%)
Dec 08, 2025	14.67	14.70	14.30	14.40	132,584	-0.16(-1.10%)
Dec 05, 2025	14.33	14.61	14.31	14.56	117,673	+0.19(+1.32%)
Dec 04, 2025	13.99	14.42	13.96	14.37	177,483	+0.39(+2.79%)
Dec 03, 2025	14.11	14.21	13.90	13.98	232,022	-0.04(-0.29%)
Dec 02, 2025	13.74	14.12	13.66	14.02	143,328	+0.42(+3.09%)
Dec 01, 2025	13.66	13.79	13.44	13.60	282,810	-0.28(-2.02%)
Nov 28, 2025	13.58	13.96	13.58	13.88	193,948	+0.31(+2.28%)
Nov 26, 2025	13.73	13.73	13.11	13.57	376,401	-0.15(-1.09%)
Nov 25, 2025	13.35	13.77	13.23	13.72	398,193	+0.34(+2.50%)
Nov 24, 2025	13.34	13.85	13.03	13.38	212,889	+0.12(+0.94%)
Nov 21, 2025	12.59	13.42	12.34	13.26	303,829	+0.67(+5.32%)
Nov 20, 2025	13.73	13.82	12.44	12.59	435,689	-0.84(-6.25%)
Nov 19, 2025	13.83	13.90	13.35	13.43	259,231	-0.40(-2.89%)
Nov 18, 2025	13.55	13.88	13.39	13.83	187,569	+0.14(+1.02%)
Nov 17, 2025	14.11	14.19	13.56	13.69	296,644	-0.46(-3.25%)
Nov 14, 2025	13.91	14.26	13.78	14.15	190,390	-0.13(-0.91%)
Nov 13, 2025	15.25	15.27	14.21	14.28	417,312	-1.02(-6.67%)
Nov 12, 2025	15.41	15.57	15.23	15.30	153,677	+0.02(+0.13%)
Nov 11, 2025	15.35	15.53	15.13	15.28	175,474	-0.20(-1.29%)
Nov 10, 2025	14.93	15.90	14.55	15.48	588,671	+1.05(+7.28%)
Nov 07, 2025	14.75	15.28	13.60	14.43	728,947	-0.52(-3.48%)
Nov 06, 2025	15.80	15.86	14.80	14.95	393,678	-0.92(-5.80%)
Nov 05, 2025	16.25	16.34	15.80	15.87	231,952	-0.42(-2.58%)
Nov 04, 2025	16.37	16.59	16.11	16.29	124,417	-0.34(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.