Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7530	0.7851	0.7407	0.7672	62,829	-0.03(-3.98%)
Jul 01, 2025	0.7601	0.8390	0.7300	0.7990	158,556	+0.04(+4.92%)
Jun 30, 2025	0.8399	0.8399	0.7300	0.7615	184,516	-0.08(-9.32%)
Jun 27, 2025	0.8637	0.8637	0.7831	0.8398	53,726	-0.01(-0.62%)
Jun 26, 2025	0.8302	0.8700	0.7800	0.8450	164,308	+0.03(+3.28%)
Jun 25, 2025	0.8500	0.8500	0.8000	0.8182	59,092	-0.02(-2.48%)
Jun 24, 2025	0.7700	0.8510	0.7101	0.8390	233,143	+0.02(+2.79%)
Jun 23, 2025	0.8300	1.070	0.7520	0.8162	1,647,019	+0.02(+2.02%)
Jun 20, 2025	0.7500	0.8500	0.7350	0.8000	312,003	+0.07(+9.86%)
Jun 18, 2025	0.7605	0.7780	0.7206	0.7282	99,101	-0.03(-4.13%)
Jun 17, 2025	0.7499	0.7872	0.7010	0.7596	152,229	+0.03(+4.01%)
Jun 16, 2025	0.7149	0.7600	0.7100	0.7303	78,869	+0.02(+2.86%)
Jun 13, 2025	0.7080	0.7499	0.6878	0.7100	132,710	-0.01(-0.84%)
Jun 12, 2025	0.7595	0.7606	0.7080	0.7160	75,689	-0.02(-3.26%)
Jun 11, 2025	0.7141	0.7875	0.7141	0.7401	174,646	-0.01(-1.20%)
Jun 10, 2025	0.7742	0.7742	0.6940	0.7491	226,845	-0.02(-2.10%)
Jun 09, 2025	0.6968	0.7949	0.6560	0.7652	686,177	+0.06(+9.14%)
Jun 06, 2025	0.7630	0.7816	0.6571	0.7011	1,079,188	-0.20(-22.10%)
Jun 05, 2025	0.6000	1.300	0.5995	0.9000	66,514,472	+0.31(+51.26%)
Jun 04, 2025	0.5700	0.6000	0.5700	0.5950	87,179	+0.02(+4.00%)
Jun 03, 2025	0.5650	0.5980	0.5555	0.5721	52,385	-0.01(-1.36%)
Jun 02, 2025	0.5600	0.5827	0.5501	0.5800	134,828	+0.00(+0.69%)
May 30, 2025	0.5791	0.5870	0.5600	0.5760	62,517	-0.01(-1.52%)
May 29, 2025	0.5990	0.5990	0.5650	0.5849	33,127	+0.02(+3.69%)
May 28, 2025	0.5917	0.6064	0.5401	0.5641	108,303	-0.05(-7.52%)
May 27, 2025	0.5700	0.6200	0.5400	0.6100	337,931	+0.06(+10.91%)
May 23, 2025	0.5723	0.5800	0.5311	0.5500	185,607	-0.04(-6.78%)
May 22, 2025	0.5725	0.6044	0.5500	0.5900	115,558	+0.01(+1.74%)
May 21, 2025	0.5907	0.6099	0.5630	0.5799	105,428	-0.03(-4.78%)
May 20, 2025	0.6100	0.6200	0.5687	0.6090	101,261	+0.01(+1.67%)
May 19, 2025	0.6100	0.6447	0.5850	0.5990	128,301	-0.02(-3.23%)
May 16, 2025	0.6100	0.6249	0.5950	0.6190	79,054	+0.01(+1.49%)
May 15, 2025	0.6240	0.6899	0.5900	0.6099	178,323	-0.03(-4.70%)
May 14, 2025	0.5600	0.7428	0.5600	0.6400	1,033,902	+0.07(+12.32%)
May 13, 2025	0.5830	0.5926	0.5561	0.5698	88,693	-0.02(-3.26%)
May 12, 2025	0.5817	0.5987	0.5553	0.5890	72,238	+0.02(+3.33%)
May 09, 2025	0.5697	0.5987	0.5410	0.5700	196,368	-0.02(-2.95%)
May 08, 2025	0.5615	0.6098	0.5600	0.5873	183,830	+0.02(+2.85%)
May 07, 2025	0.5620	0.5984	0.5550	0.5710	174,736	-0.01(-0.95%)
May 06, 2025	0.5738	0.6350	0.5333	0.5765	229,414	-0.04(-6.56%)
May 05, 2025	0.6088	0.6500	0.5333	0.6170	335,592	-0.01(-1.91%)
May 02, 2025	0.5900	0.6500	0.5750	0.6290	655,158	+0.09(+15.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.