Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 13.93 | 13.93 | 13.68 | 13.75 | 7,255 | -0.39(-2.76%) |
Jul 22, 2024 | 14.14 | 41 | -0.11(-0.77%) | |||
Jul 16, 2024 | 14.25 | 113 | +0.38(+2.73%) | |||
Jul 15, 2024 | 13.90 | 13.95 | 13.87 | 13.87 | 3,337 | -0.08(-0.56%) |
Jul 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 369 | +0.15(+1.09%) |
Jul 11, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 254 | -0.66(-4.56%) |
Jul 10, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 172 | -0.04(-0.28%) |
Jul 09, 2024 | 14.25 | 14.50 | 13.93 | 14.50 | 9,650 | +0.17(+1.19%) |
Jul 02, 2024 | 14.33 | 87 | -0.27(-1.85%) | |||
Jul 01, 2024 | 14.28 | 14.60 | 14.28 | 14.60 | 447 | +0.00(+0.00%) |
Jun 27, 2024 | 14.60 | 218 | -0.01(-0.07%) | |||
Jun 26, 2024 | 14.51 | 14.62 | 14.51 | 14.61 | 1,266 | -0.01(-0.03%) |
Jun 25, 2024 | 14.60 | 14.62 | 14.60 | 14.62 | 209 | +0.10(+0.65%) |
Jun 24, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 154 | -0.23(-1.56%) |
Jun 21, 2024 | 14.57 | 14.75 | 14.57 | 14.75 | 1,430 | +0.25(+1.72%) |
Jun 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 513 | -0.37(-2.46%) |
Jun 18, 2024 | 14.90 | 14.95 | 14.85 | 14.87 | 16,448 | +0.01(+0.09%) |
Jun 17, 2024 | 14.80 | 14.85 | 14.80 | 14.85 | 2,080 | +0.20(+1.38%) |
Jun 14, 2024 | 13.51 | 14.65 | 13.51 | 14.65 | 8,163 | +0.12(+0.86%) |
Jun 13, 2024 | 14.38 | 14.53 | 14.36 | 14.53 | 1,209 | +0.23(+1.64%) |
Jun 10, 2024 | 14.29 | 180 | +0.02(+0.14%) | |||
Jun 07, 2024 | 14.36 | 14.36 | 14.26 | 14.27 | 5,971 | +0.01(+0.07%) |
Jun 06, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 3,756 | -0.15(-1.04%) |
Jun 05, 2024 | 14.34 | 14.60 | 14.34 | 14.41 | 667 | +0.09(+0.63%) |
Jun 04, 2024 | 14.21 | 14.56 | 13.96 | 14.32 | 3,793 | -0.09(-0.62%) |
Jun 03, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 308 | +0.10(+0.70%) |
May 31, 2024 | 14.06 | 14.61 | 14.06 | 14.31 | 22,480 | +0.25(+1.77%) |
May 30, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1,081 | +0.02(+0.12%) |
May 28, 2024 | 14.04 | 249 | -0.02(-0.12%) | |||
May 24, 2024 | 14.13 | 14.13 | 14.06 | 14.06 | 7,509 | +0.00(+0.00%) |
May 23, 2024 | 13.96 | 14.09 | 13.96 | 14.06 | 6,364 | -0.15(-1.05%) |
May 22, 2024 | 14.17 | 14.21 | 14.07 | 14.21 | 5,627 | +0.20(+1.42%) |
May 21, 2024 | 13.96 | 14.01 | 13.96 | 14.01 | 1,358 | +0.26(+1.89%) |
May 16, 2024 | 13.75 | 193 | +0.07(+0.49%) | |||
May 15, 2024 | 13.96 | 13.96 | 13.51 | 13.68 | 6,853 | -0.29(-2.05%) |
May 14, 2024 | 13.96 | 13.97 | 13.96 | 13.97 | 893 | -0.21(-1.51%) |
May 13, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 205 | -0.02(-0.12%) |
May 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 413 | +0.00(+0.00%) |
May 09, 2024 | 14.19 | 14.20 | 14.19 | 14.20 | 260 | +0.23(+1.64%) |
May 07, 2024 | 13.97 | 172 | +0.00(+0.00%) | |||
May 06, 2024 | 13.98 | 14.20 | 13.96 | 13.97 | 873 | -0.10(-0.71%) |