Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.86	21.86	20.69	20.79	16,512	-1.31(-5.93%)
Dec 04, 2025	21.49	22.26	21.46	22.10	23,530	+0.40(+1.84%)
Dec 03, 2025	20.98	21.74	20.78	21.70	21,143	+1.01(+4.88%)
Dec 02, 2025	21.56	21.69	20.63	20.69	18,577	-0.77(-3.59%)
Dec 01, 2025	21.40	21.82	21.25	21.46	24,536	-0.21(-0.97%)
Nov 28, 2025	21.86	21.89	21.57	21.67	14,510	+0.09(+0.42%)
Nov 26, 2025	21.91	21.97	21.39	21.58	22,446	-0.33(-1.51%)
Nov 25, 2025	22.08	22.12	21.38	21.91	39,790	+0.18(+0.83%)
Nov 24, 2025	21.01	22.62	20.99	21.73	63,057	+0.95(+4.57%)
Nov 21, 2025	20.29	21.05	20.22	20.78	67,269	+0.50(+2.47%)
Nov 20, 2025	21.37	21.52	19.85	20.28	54,574	-0.99(-4.65%)
Nov 19, 2025	21.69	21.69	20.86	21.27	23,310	-0.21(-1.00%)
Nov 18, 2025	20.02	21.68	20.02	21.48	66,713	+1.43(+7.16%)
Nov 17, 2025	20.49	20.66	19.89	20.05	11,222	-0.64(-3.09%)
Nov 14, 2025	20.82	20.84	20.34	20.69	15,686	-0.21(-1.00%)
Nov 13, 2025	21.43	21.66	20.80	20.90	12,431	-0.48(-2.25%)
Nov 12, 2025	22.27	22.27	21.21	21.38	21,531	-0.96(-4.30%)
Nov 11, 2025	21.16	22.75	21.16	22.34	27,257	+1.33(+6.33%)
Nov 10, 2025	20.00	21.01	20.00	21.01	17,557	+1.06(+5.31%)
Nov 07, 2025	20.01	21.98	19.48	19.95	57,440	+0.71(+3.69%)
Nov 06, 2025	19.48	19.48	18.80	19.24	12,250	-0.16(-0.82%)
Nov 05, 2025	18.66	19.54	18.66	19.40	27,660	+0.73(+3.91%)
Nov 04, 2025	18.80	19.00	18.47	18.67	15,755	-0.19(-1.01%)
Nov 03, 2025	18.86	19.04	18.67	18.86	18,970	-0.30(-1.57%)
Oct 31, 2025	18.44	19.17	18.37	19.16	17,142	+0.57(+3.07%)
Oct 30, 2025	18.07	18.68	18.07	18.59	19,412	+0.32(+1.75%)
Oct 29, 2025	18.68	18.68	18.19	18.27	18,906	-0.37(-1.98%)
Oct 28, 2025	18.66	18.85	18.55	18.64	15,211	+0.00(+0.00%)
Oct 27, 2025	18.92	19.07	18.64	18.64	13,634	-0.25(-1.32%)
Oct 24, 2025	18.75	18.89	18.62	18.89	7,493	+0.12(+0.64%)
Oct 23, 2025	18.59	18.94	18.42	18.77	9,701	+0.03(+0.16%)
Oct 22, 2025	18.39	18.74	18.20	18.74	17,331	+0.31(+1.68%)
Oct 21, 2025	18.09	18.43	18.09	18.43	13,213	+0.14(+0.77%)
Oct 20, 2025	18.44	18.44	18.10	18.29	10,116	+0.14(+0.77%)
Oct 17, 2025	18.05	18.30	18.03	18.15	12,013	+0.08(+0.44%)
Oct 16, 2025	18.51	18.67	18.05	18.07	19,629	-0.38(-2.06%)
Oct 15, 2025	18.47	18.59	18.45	18.45	9,663	+0.10(+0.54%)
Oct 14, 2025	17.92	18.55	17.92	18.35	11,343	+0.18(+0.99%)
Oct 13, 2025	18.38	18.52	18.11	18.17	15,222	+0.00(+0.00%)
Oct 10, 2025	18.87	18.89	18.11	18.17	13,294	-0.54(-2.89%)
Oct 09, 2025	18.83	19.10	18.71	18.71	9,095	-0.13(-0.69%)
Oct 08, 2025	18.55	18.95	18.55	18.84	6,362	+0.65(+3.57%)
Oct 07, 2025	18.29	18.63	17.98	18.19	23,807	-0.13(-0.71%)
Oct 06, 2025	18.13	18.48	18.13	18.32	9,340	+0.21(+1.16%)
Oct 03, 2025	17.95	18.16	17.86	18.11	8,645	+0.12(+0.67%)
Oct 02, 2025	18.04	18.25	17.93	17.99	15,650	-0.34(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.