Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				10.34	42	+0.02(+0.19%)
Jul 22, 2025	10.32	10.32	10.32	10.32	264	+0.00(+0.00%)
Jul 21, 2025	10.32	10.32	10.32	10.32	9,978	+0.01(+0.10%)
Jul 16, 2025				10.31	14	+0.00(+0.00%)
Jul 15, 2025	10.31	10.31	10.31	10.31	28,100	+0.00(+0.00%)
Jul 14, 2025	10.30	10.31	10.30	10.31	2,303	+0.01(+0.10%)
Jul 11, 2025	10.32	10.32	10.30	10.30	2,408	+0.00(+0.00%)
Jul 10, 2025	10.29	10.30	10.29	10.30	19,578	+0.02(+0.19%)
Jul 01, 2025				10.28	0	+0.01(+0.10%)
Jun 20, 2025				10.27	109	+0.01(+0.10%)
Jun 18, 2025	10.26	10.26	10.26	10.26	103	-0.01(-0.10%)
Jun 17, 2025	10.27	10.27	10.27	10.27	1,003	+0.01(+0.10%)
Jun 16, 2025	10.26	10.27	10.25	10.26	183,806	+0.01(+0.10%)
Jun 12, 2025				10.25	100	+0.00(+0.02%)
Jun 10, 2025				10.25	5	+0.04(+0.37%)
Jun 04, 2025				10.21	0	+0.02(+0.20%)
May 27, 2025				10.19	57	-0.05(-0.49%)
May 21, 2025				10.24	30	+0.05(+0.49%)
May 20, 2025	10.19	10.19	10.19	10.19	16,412	+0.02(+0.20%)
May 19, 2025	10.15	10.17	10.15	10.17	212	+0.00(+0.00%)
May 16, 2025	10.17	10.17	10.17	10.17	128	+0.00(+0.00%)
May 15, 2025	10.17	10.17	10.16	10.17	5,069	+0.00(+0.00%)
May 14, 2025	10.17	10.17	10.17	10.17	220	+0.00(+0.00%)
May 13, 2025	10.17	10.17	10.17	10.17	926	-0.01(-0.10%)
May 12, 2025	10.17	10.18	10.17	10.18	625	+0.01(+0.10%)
May 09, 2025	10.17	10.17	10.17	10.17	129	+0.00(+0.00%)
May 08, 2025	10.19	10.19	10.17	10.17	422	+0.00(+0.00%)
May 07, 2025	10.17	10.17	10.17	10.17	126	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.