Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trident Digital Tech Holdings Ltd - American Depository Shares
(NQ:
TDTH
)
3.820
+0.120 (+3.24%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
3.950
3.970
3.540
3.820
24,986
+0.12(+3.24%)
Sep 25, 2024
3.540
3.748
3.390
3.700
30,724
+0.15(+4.23%)
Sep 24, 2024
3.220
3.860
3.200
3.550
101,211
+0.36(+11.29%)
Sep 23, 2024
2.600
3.350
2.600
3.190
48,665
+0.54(+20.38%)
Sep 20, 2024
2.880
2.900
2.600
2.650
36,028
-0.29(-9.86%)
Sep 19, 2024
2.920
3.390
2.810
2.940
39,337
-0.02(-0.68%)
Sep 18, 2024
3.320
3.505
2.771
2.960
83,844
-0.39(-11.64%)
Sep 17, 2024
3.570
3.945
3.200
3.350
352,344
+0.07(+2.13%)
Sep 16, 2024
3.840
3.840
3.000
3.280
88,057
-0.42(-11.35%)
Sep 13, 2024
3.990
3.990
3.700
3.700
61,581
-0.05(-1.33%)
Sep 12, 2024
3.860
3.950
3.350
3.750
122,605
-0.23(-5.78%)
Sep 11, 2024
4.220
4.470
2.500
3.980
1,442,614
+0.15(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.