Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.360	1.580	1.300	1.550	1,368,650	+0.21(+15.67%)
Nov 21, 2024	1.310	1.350	1.260	1.340	1,023,938	+0.08(+6.35%)
Nov 20, 2024	1.100	1.270	1.095	1.260	912,826	+0.14(+12.50%)
Nov 19, 2024	1.040	1.140	1.020	1.120	707,861	+0.11(+10.89%)
Nov 18, 2024	0.9400	1.075	0.9251	1.010	1,547,353	+0.09(+9.77%)
Nov 15, 2024	0.9600	0.9600	0.8928	0.9201	287,015	-0.01(-0.58%)
Nov 14, 2024	0.8647	1.000	0.8604	0.9255	582,114	+0.02(+2.49%)
Nov 13, 2024	0.9200	0.9700	0.8800	0.9030	1,091,515	-0.02(-2.08%)
Nov 12, 2024	0.9500	1.000	0.9210	0.9222	771,769	-0.01(-1.59%)
Nov 11, 2024	0.9300	0.9799	0.8902	0.9371	399,206	+0.00(+0.44%)
Nov 08, 2024	0.9800	1.040	0.8936	0.9330	687,105	-0.05(-4.83%)
Nov 07, 2024	0.8800	1.060	0.8500	0.9803	2,412,363	+0.10(+11.54%)
Nov 06, 2024	0.8057	0.9200	0.7786	0.8789	1,907,395	+0.04(+4.98%)
Nov 05, 2024	0.5929	0.9190	0.5832	0.8372	12,012,092	+0.31(+58.50%)
Nov 04, 2024	0.6070	0.6070	0.5030	0.5282	2,069,382	-0.03(-4.52%)
Nov 01, 2024	0.6300	0.6704	0.5403	0.5532	3,801,384	-0.06(-10.27%)
Oct 31, 2024	0.6200	0.6444	0.5600	0.6165	895,012	-0.01(-1.04%)
Oct 30, 2024	0.7008	0.7008	0.6200	0.6230	616,673	-0.04(-6.08%)
Oct 29, 2024	0.7130	0.7270	0.6322	0.6633	603,781	-0.05(-7.02%)
Oct 28, 2024	0.6410	0.7300	0.6410	0.7134	410,239	+0.06(+8.37%)
Oct 25, 2024	0.6629	0.6866	0.6510	0.6583	241,460	-0.01(-1.19%)
Oct 24, 2024	0.6800	0.6950	0.6220	0.6662	464,394	-0.02(-2.53%)
Oct 23, 2024	0.7063	0.7290	0.6667	0.6835	263,964	-0.02(-3.06%)
Oct 22, 2024	0.7400	0.7460	0.6901	0.7051	215,392	-0.04(-4.73%)
Oct 21, 2024	0.7781	0.7798	0.7300	0.7401	190,433	-0.04(-5.10%)
Oct 18, 2024	0.8000	0.8096	0.7602	0.7799	145,551	-0.03(-3.67%)
Oct 17, 2024	0.8065	0.8131	0.7902	0.8096	104,370	-0.00(-0.12%)
Oct 16, 2024	0.7698	0.8209	0.7683	0.8106	385,632	+0.04(+4.76%)
Oct 15, 2024	0.7600	0.7948	0.7600	0.7738	218,855	-0.01(-1.44%)
Oct 14, 2024	0.8100	0.8330	0.7813	0.7851	227,894	-0.03(-4.22%)
Oct 11, 2024	0.7600	0.8199	0.7587	0.8197	164,896	+0.08(+10.16%)
Oct 10, 2024	0.7600	0.7663	0.7305	0.7441	348,448	-0.02(-2.14%)
Oct 09, 2024	0.7810	0.8150	0.7600	0.7604	282,780	-0.04(-4.80%)
Oct 08, 2024	0.8182	0.8182	0.7670	0.7987	159,897	-0.00(-0.13%)
Oct 07, 2024	0.7746	0.8000	0.7632	0.7997	215,320	+0.02(+2.70%)
Oct 04, 2024	0.7871	0.8129	0.7700	0.7787	356,972	-0.00(-0.56%)
Oct 03, 2024	0.7914	0.8000	0.7613	0.7831	218,662	-0.01(-1.53%)
Oct 02, 2024	0.7900	0.8092	0.7600	0.7953	343,414	+0.00(+0.04%)
Oct 01, 2024	0.8252	0.8303	0.7900	0.7950	386,959	-0.05(-5.58%)
Sep 30, 2024	0.8404	0.8936	0.8090	0.8420	285,692	-0.02(-2.40%)
Sep 27, 2024	0.8700	0.8719	0.8361	0.8627	265,745	+0.02(+1.85%)
Sep 26, 2024	0.8223	0.8694	0.8223	0.8470	308,506	+0.02(+3.00%)
Sep 25, 2024	0.8700	0.8807	0.8200	0.8223	298,037	-0.06(-6.67%)
Sep 24, 2024	0.9000	0.9077	0.8765	0.8811	285,515	-0.01(-1.00%)
Sep 23, 2024	0.9300	0.9300	0.8866	0.8900	274,876	+0.00(+0.35%)
Sep 20, 2024	0.9300	0.9399	0.8869	0.8869	666,548	-0.05(-5.73%)
Sep 19, 2024	0.9500	0.9761	0.9301	0.9408	170,844	+0.01(+1.16%)
Sep 18, 2024	0.9600	0.9900	0.9240	0.9300	362,800	+0.00(+0.11%)
Sep 17, 2024	0.9140	1.020	0.9140	0.9290	549,908	+0.01(+1.54%)
Sep 16, 2024	0.9900	1.020	0.8934	0.9149	508,038	-0.07(-6.64%)
Sep 13, 2024	0.8300	0.9883	0.8205	0.9800	609,596	+0.13(+15.29%)
Sep 12, 2024	0.8298	0.8690	0.7900	0.8500	326,006	+0.03(+3.38%)
Sep 11, 2024	0.8417	0.8837	0.8079	0.8222	373,483	-0.02(-2.76%)
Sep 10, 2024	0.7000	0.9000	0.7000	0.8455	849,334	+0.14(+19.08%)
Sep 09, 2024	0.7510	0.7991	0.7000	0.7100	516,064	-0.04(-5.16%)
Sep 06, 2024	0.8090	0.8300	0.7485	0.7486	1,171,129	-0.12(-13.96%)
Sep 05, 2024	0.9101	0.9101	0.8040	0.8701	953,080	-0.02(-2.24%)
Sep 04, 2024	0.8500	0.8925	0.7688	0.8900	1,372,774	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.