Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	39.62	39.82	39.01	39.02	599,597	-0.50(-1.27%)
Feb 13, 2025	39.67	39.82	39.15	39.52	624,980	-0.08(-0.20%)
Feb 12, 2025	39.55	39.94	39.26	39.60	872,009	-0.56(-1.39%)
Feb 11, 2025	40.48	40.67	39.56	40.16	832,203	-0.69(-1.69%)
Feb 10, 2025	40.71	41.00	40.05	40.85	1,285,358	+0.62(+1.54%)
Feb 07, 2025	40.21	40.66	39.50	40.23	1,744,615	+0.38(+0.95%)
Feb 06, 2025	43.62	43.68	39.57	39.85	2,646,817	-3.36(-7.78%)
Feb 05, 2025	43.01	43.56	42.45	43.21	2,404,856	+0.19(+0.44%)
Feb 04, 2025	43.34	43.48	42.69	43.02	1,629,742	-0.26(-0.60%)
Feb 03, 2025	42.35	43.28	42.14	43.28	1,352,953	+0.19(+0.44%)
Jan 31, 2025	43.54	43.67	42.77	43.09	1,294,510	-0.13(-0.30%)
Jan 30, 2025	43.33	43.84	42.92	43.22	1,484,892	-0.26(-0.60%)
Jan 29, 2025	44.34	45.00	43.34	43.48	1,138,114	-1.02(-2.29%)
Jan 28, 2025	44.22	45.17	43.37	44.50	1,109,073	+0.31(+0.70%)
Jan 27, 2025	43.10	45.44	43.00	44.19	793,214	+0.80(+1.84%)
Jan 24, 2025	43.86	44.60	43.24	43.39	1,055,631	-0.47(-1.07%)
Jan 23, 2025	42.07	43.86	41.96	43.86	1,106,498	+1.60(+3.79%)
Jan 22, 2025	41.22	42.37	41.01	42.26	943,221	+1.20(+2.92%)
Jan 21, 2025	41.02	41.25	40.52	41.06	864,924	+0.23(+0.56%)
Jan 17, 2025	42.90	43.36	40.77	40.83	1,091,487	-1.76(-4.13%)
Jan 16, 2025	40.69	42.85	40.55	42.59	1,685,651	+2.07(+5.11%)
Jan 15, 2025	39.94	40.78	39.63	40.52	1,130,430	+1.47(+3.76%)
Jan 14, 2025	38.75	39.37	38.67	39.05	1,064,517	+0.43(+1.11%)
Jan 13, 2025	37.78	38.73	37.78	38.62	653,322	+0.13(+0.34%)
Jan 10, 2025	38.22	38.71	37.94	38.49	729,885	-0.40(-1.03%)
Jan 08, 2025	38.52	39.18	38.47	38.89	746,086	-0.08(-0.21%)
Jan 07, 2025	40.17	40.33	38.55	38.97	1,101,997	-1.20(-2.99%)
Jan 06, 2025	39.37	40.70	39.17	40.17	874,013	+1.09(+2.79%)
Jan 03, 2025	39.15	39.36	38.82	39.08	637,870	+0.11(+0.28%)
Jan 02, 2025	39.91	39.94	38.41	38.97	685,295	-0.41(-1.04%)
Dec 31, 2024				39.38	0	+0.09(+0.23%)
Dec 30, 2024	39.07	39.78	38.80	39.29	799,063	-0.20(-0.51%)
Dec 27, 2024	40.29	40.44	39.16	39.49	950,639	-1.23(-3.02%)
Dec 26, 2024	40.91	41.05	40.45	40.72	519,864	-0.62(-1.50%)
Dec 24, 2024	40.90	41.38	40.65	41.34	265,023	+0.46(+1.13%)
Dec 23, 2024	41.00	41.20	40.61	40.88	493,145	-0.17(-0.41%)
Dec 20, 2024	40.29	41.58	40.29	41.05	2,259,324	+0.11(+0.27%)
Dec 19, 2024	40.51	41.00	40.20	40.94	838,928	+0.94(+2.35%)
Dec 18, 2024	41.66	42.46	39.63	40.00	1,432,947	-1.55(-3.73%)
Dec 17, 2024	42.18	42.54	41.52	41.55	1,051,121	-0.97(-2.28%)
Dec 16, 2024	41.59	42.95	41.57	42.52	934,525	+0.92(+2.21%)
Dec 13, 2024	42.57	42.76	41.55	41.60	592,374	-1.40(-3.26%)
Dec 12, 2024	42.54	43.06	42.43	43.00	745,275	+0.21(+0.49%)
Dec 11, 2024	43.36	43.55	42.77	42.79	709,750	-0.13(-0.30%)
Dec 10, 2024	43.10	43.31	42.66	42.92	588,485	-0.09(-0.21%)
Dec 09, 2024	42.57	43.56	42.57	43.01	838,736	+0.59(+1.39%)
Dec 06, 2024	43.61	43.63	42.30	42.42	558,250	-1.02(-2.35%)
Dec 05, 2024	42.11	43.80	42.04	43.44	1,109,282	+0.71(+1.66%)
Dec 04, 2024	42.87	43.89	42.40	42.73	1,596,827	+0.31(+0.73%)
Dec 03, 2024	41.93	42.56	41.39	42.42	1,311,549	+0.36(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.