Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	28.28	28.40	28.20	28.38	8,126	+0.44(+1.57%)
Jan 20, 2026	28.23	28.23	27.94	27.94	1,399	-0.52(-1.84%)
Jan 16, 2026	28.50	28.50	28.47	28.47	305	+0.03(+0.12%)
Jan 15, 2026	28.41	28.58	28.41	28.43	2,777	+0.06(+0.21%)
Jan 14, 2026	28.25	28.37	28.25	28.37	955	+0.16(+0.58%)
Jan 13, 2026	28.21	28.21	28.21	28.21	112	+0.11(+0.41%)
Jan 12, 2026	28.08	28.10	28.08	28.10	497	+0.10(+0.36%)
Jan 09, 2026	27.92	28.03	27.92	28.00	3,833	+0.39(+1.41%)
Jan 08, 2026	27.45	27.61	27.45	27.61	1,301	+0.33(+1.22%)
Jan 07, 2026	27.27	27.27	27.27	27.27	161	-0.41(-1.47%)
Jan 06, 2026	27.70	27.71	27.68	27.68	1,345	-0.20(-0.71%)
Jan 05, 2026	27.86	27.96	27.86	27.88	1,215	+0.48(+1.75%)
Jan 02, 2026	27.15	27.46	27.15	27.40	1,406	+0.31(+1.15%)
Dec 31, 2025	27.26	27.26	27.09	27.09	698	-0.21(-0.78%)
Dec 30, 2025	27.30	27.30	27.30	27.30	296	+0.05(+0.18%)
Dec 29, 2025	27.26	27.26	27.25	27.25	574	-0.10(-0.35%)
Dec 26, 2025	27.35	27.35	27.35	27.35	188	-0.10(-0.36%)
Dec 24, 2025	27.42	27.45	27.42	27.45	505	+0.03(+0.10%)
Dec 23, 2025	27.42	27.42	27.42	27.42	193	-0.02(-0.06%)
Dec 22, 2025	27.43	27.44	27.43	27.44	482	+0.37(+1.35%)
Dec 19, 2025	27.10	27.10	27.07	27.07	687	+0.17(+0.62%)
Dec 18, 2025	26.97	26.97	26.90	26.90	711	+0.10(+0.36%)
Dec 17, 2025	27.12	27.12	26.80	26.81	931	-0.32(-1.17%)
Dec 16, 2025	27.07	27.12	27.03	27.12	1,197	-0.13(-0.49%)
Dec 15, 2025	27.26	27.26	27.26	27.26	120	-0.07(-0.24%)
Dec 12, 2025	27.32	27.32	27.32	27.32	169	-0.29(-1.06%)
Dec 11, 2025	27.51	27.61	27.51	27.61	281	-0.17(-0.62%)
Dec 10, 2025	27.50	27.87	27.50	27.79	584	+0.36(+1.33%)
Dec 09, 2025	27.23	27.55	27.23	27.42	1,157	+0.10(+0.38%)
Dec 08, 2025	27.33	27.33	27.32	27.32	963	-0.28(-1.02%)
Dec 05, 2025	27.69	27.69	27.60	27.60	786	-0.03(-0.09%)
Dec 04, 2025	27.58	27.63	27.58	27.63	254	+0.21(+0.75%)
Dec 03, 2025	27.03	27.42	27.03	27.42	3,778	+0.49(+1.82%)
Dec 02, 2025	27.00	27.00	26.89	26.93	10,882	-0.04(-0.15%)
Dec 01, 2025	27.08	27.11	26.97	26.97	2,879	-0.09(-0.33%)
Nov 28, 2025	27.00	27.06	27.00	27.06	394	+0.18(+0.69%)
Nov 26, 2025	26.78	26.92	26.74	26.88	2,754	+0.30(+1.15%)
Nov 25, 2025	26.50	26.57	26.50	26.57	1,796	+0.06(+0.24%)
Nov 24, 2025	26.28	26.56	26.28	26.51	962	+0.34(+1.30%)
Nov 21, 2025	25.96	26.31	25.84	26.17	4,223	+0.07(+0.27%)
Nov 20, 2025	27.07	27.07	26.09	26.10	2,465	-0.48(-1.82%)
Nov 19, 2025	26.62	26.62	26.58	26.58	2,907	-0.04(-0.17%)
Nov 18, 2025	26.38	26.70	26.38	26.63	2,579	+0.06(+0.23%)
Nov 17, 2025	26.57	26.57	26.57	26.57	515	-0.31(-1.17%)
Nov 14, 2025	26.59	26.95	26.59	26.88	1,084	+0.21(+0.79%)
Nov 13, 2025	26.70	26.70	26.67	26.67	388	-0.52(-1.93%)
Nov 12, 2025	27.32	27.32	27.19	27.19	1,010	-0.24(-0.88%)
Nov 11, 2025	27.34	27.43	27.34	27.43	1,268	+0.00(+0.00%)
Nov 10, 2025	27.35	27.43	27.28	27.43	2,330	+0.28(+1.05%)
Nov 07, 2025	26.85	27.15	26.81	27.15	3,428	+0.02(+0.08%)
Nov 06, 2025	27.12	27.13	27.12	27.13	517	-0.22(-0.80%)
Nov 05, 2025	27.17	27.42	27.17	27.35	1,888	+0.30(+1.09%)
Nov 04, 2025	27.20	27.20	27.05	27.05	405	-0.50(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.