Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.790 | 1.910 | 1.785 | 1.875 | 9,812 | +0.11(+5.96%) |
Jul 25, 2024 | 1.700 | 1.780 | 1.680 | 1.770 | 10,214 | +0.07(+4.09%) |
Jul 24, 2024 | 1.740 | 1.860 | 1.700 | 1.700 | 22,916 | -0.04(-2.30%) |
Jul 23, 2024 | 1.740 | 1.830 | 1.720 | 1.740 | 9,218 | -0.07(-3.87%) |
Jul 22, 2024 | 1.770 | 1.860 | 1.680 | 1.810 | 22,638 | -0.08(-4.23%) |
Jul 19, 2024 | 1.890 | 1.947 | 1.890 | 1.890 | 6,180 | +0.04(+2.16%) |
Jul 18, 2024 | 2.030 | 2.030 | 1.750 | 1.850 | 7,864 | -0.08(-4.39%) |
Jul 17, 2024 | 2.005 | 2.060 | 1.935 | 1.935 | 6,654 | -0.03(-1.78%) |
Jul 16, 2024 | 1.960 | 2.120 | 1.900 | 1.970 | 30,011 | -0.02(-1.01%) |
Jul 15, 2024 | 2.050 | 2.050 | 1.940 | 1.990 | 13,522 | -0.01(-0.50%) |
Jul 12, 2024 | 2.050 | 2.050 | 1.949 | 2.000 | 13,539 | -0.04(-1.96%) |
Jul 11, 2024 | 1.930 | 2.070 | 1.930 | 2.040 | 10,566 | +0.02(+0.99%) |
Jul 10, 2024 | 2.110 | 2.120 | 1.990 | 2.020 | 35,139 | +0.11(+5.76%) |
Jul 09, 2024 | 1.890 | 2.100 | 1.870 | 1.910 | 42,850 | -0.04(-2.05%) |
Jul 08, 2024 | 1.820 | 1.960 | 1.816 | 1.950 | 23,820 | +0.20(+11.43%) |
Jul 05, 2024 | 1.720 | 1.770 | 1.690 | 1.750 | 4,208 | -0.06(-3.31%) |
Jul 03, 2024 | 1.850 | 1.850 | 1.740 | 1.810 | 5,534 | +0.03(+1.69%) |
Jul 02, 2024 | 1.780 | 1.830 | 1.690 | 1.780 | 20,705 | +0.00(+0.00%) |
Jul 01, 2024 | 1.700 | 2.000 | 1.700 | 1.780 | 63,407 | +0.12(+7.23%) |
Jun 28, 2024 | 1.640 | 1.690 | 1.600 | 1.660 | 8,756 | +0.09(+5.73%) |
Jun 27, 2024 | 1.720 | 1.820 | 1.560 | 1.570 | 60,649 | -0.16(-9.25%) |
Jun 26, 2024 | 2.010 | 2.010 | 1.730 | 1.730 | 107,234 | -0.24(-12.18%) |
Jun 25, 2024 | 1.820 | 2.040 | 1.820 | 1.970 | 26,960 | +0.07(+3.68%) |
Jun 24, 2024 | 1.810 | 2.020 | 1.720 | 1.900 | 92,231 | +0.16(+9.20%) |
Jun 21, 2024 | 1.930 | 1.970 | 1.740 | 1.740 | 64,960 | -0.25(-12.56%) |
Jun 20, 2024 | 1.850 | 2.040 | 1.850 | 1.990 | 45,023 | +0.04(+2.05%) |
Jun 18, 2024 | 1.910 | 1.950 | 1.690 | 1.950 | 53,449 | +0.02(+1.04%) |
Jun 17, 2024 | 1.950 | 2.000 | 1.930 | 1.930 | 26,547 | -0.01(-0.52%) |
Jun 14, 2024 | 1.980 | 2.010 | 1.940 | 1.940 | 12,987 | +0.03(+1.57%) |
Jun 13, 2024 | 2.000 | 2.040 | 1.840 | 1.910 | 44,491 | +0.09(+4.95%) |
Jun 12, 2024 | 1.930 | 2.030 | 1.800 | 1.820 | 24,715 | -0.13(-6.67%) |
Jun 11, 2024 | 1.790 | 1.954 | 1.790 | 1.950 | 34,371 | +0.10(+5.41%) |
Jun 10, 2024 | 1.800 | 1.890 | 1.780 | 1.850 | 13,552 | +0.09(+5.11%) |
Jun 07, 2024 | 1.820 | 1.890 | 1.750 | 1.760 | 21,026 | -0.11(-5.88%) |
Jun 06, 2024 | 1.868 | 1.890 | 1.778 | 1.870 | 44,732 | -0.07(-3.51%) |
Jun 05, 2024 | 2.050 | 2.119 | 1.800 | 1.938 | 137,993 | -0.10(-5.00%) |
Jun 04, 2024 | 2.160 | 2.160 | 2.000 | 2.040 | 17,151 | -0.09(-4.23%) |
Jun 03, 2024 | 2.050 | 2.130 | 2.020 | 2.130 | 11,363 | +0.07(+3.40%) |
May 31, 2024 | 2.070 | 2.110 | 2.050 | 2.060 | 7,100 | +0.01(+0.49%) |
May 30, 2024 | 2.100 | 2.200 | 2.030 | 2.050 | 23,102 | +0.00(+0.00%) |
May 29, 2024 | 2.220 | 2.280 | 2.050 | 2.050 | 23,982 | -0.16(-7.24%) |
May 28, 2024 | 2.210 | 2.275 | 2.160 | 2.210 | 31,272 | +0.00(+0.00%) |
May 24, 2024 | 2.100 | 2.330 | 2.050 | 2.210 | 29,991 | +0.17(+8.33%) |
May 23, 2024 | 2.170 | 2.370 | 2.020 | 2.040 | 114,721 | -0.14(-6.42%) |
May 22, 2024 | 2.180 | 2.300 | 2.110 | 2.180 | 11,174 | -0.06(-2.68%) |
May 21, 2024 | 2.280 | 2.396 | 2.070 | 2.240 | 50,801 | -0.05(-2.18%) |
May 20, 2024 | 2.120 | 2.290 | 1.925 | 2.290 | 63,502 | +0.13(+6.02%) |
May 17, 2024 | 2.210 | 2.230 | 2.110 | 2.160 | 16,762 | +0.00(+0.00%) |
May 16, 2024 | 1.990 | 2.480 | 1.990 | 2.160 | 154,212 | +0.15(+7.46%) |
May 15, 2024 | 1.946 | 2.139 | 1.880 | 2.010 | 50,164 | +0.15(+8.06%) |
May 14, 2024 | 1.820 | 1.992 | 1.725 | 1.860 | 32,786 | +0.05(+2.76%) |
May 13, 2024 | 1.980 | 2.040 | 1.540 | 1.810 | 76,533 | -0.14(-7.18%) |
May 10, 2024 | 2.180 | 2.325 | 1.950 | 1.950 | 27,343 | -0.23(-10.55%) |
May 09, 2024 | 2.190 | 2.210 | 2.090 | 2.180 | 22,244 | +0.09(+4.31%) |
May 08, 2024 | 2.180 | 2.200 | 2.050 | 2.090 | 13,324 | -0.11(-5.00%) |
May 07, 2024 | 2.200 | 2.470 | 2.060 | 2.200 | 46,087 | +0.04(+1.85%) |
May 06, 2024 | 2.050 | 2.300 | 1.960 | 2.160 | 76,571 | +0.13(+6.40%) |
May 03, 2024 | 2.670 | 2.670 | 2.010 | 2.030 | 85,519 | -0.44(-17.81%) |
May 02, 2024 | 2.830 | 2.830 | 2.450 | 2.470 | 51,710 | -0.20(-7.49%) |