Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	12.99	13.03	12.90	12.95	301,478	+0.02(+0.15%)
Jun 27, 2025	13.02	13.03	12.90	12.93	642,940	-0.07(-0.54%)
Jun 26, 2025	12.90	13.01	12.69	13.00	372,639	+0.12(+0.93%)
Jun 25, 2025	12.96	12.97	12.87	12.88	284,307	-0.08(-0.62%)
Jun 24, 2025	13.01	13.12	12.93	12.96	791,304	-0.03(-0.23%)
Jun 23, 2025	12.68	13.01	12.66	12.99	308,588	+0.31(+2.44%)
Jun 20, 2025	12.65	12.75	12.61	12.68	652,750	+0.04(+0.32%)
Jun 18, 2025	12.59	12.72	12.56	12.64	323,335	+0.07(+0.56%)
Jun 17, 2025	12.61	12.72	12.54	12.57	279,571	-0.10(-0.79%)
Jun 16, 2025	12.81	12.91	12.65	12.67	344,561	-0.03(-0.24%)
Jun 13, 2025	12.76	12.96	12.68	12.70	386,870	-0.29(-2.23%)
Jun 12, 2025	13.05	13.09	12.93	12.99	264,781	-0.09(-0.69%)
Jun 11, 2025	13.23	13.25	13.00	13.08	291,537	-0.13(-0.98%)
Jun 10, 2025	13.00	13.25	12.97	13.21	337,331	+0.19(+1.48%)
Jun 09, 2025	13.06	13.13	12.97	13.02	516,338	+0.01(+0.08%)
Jun 06, 2025	12.96	13.05	12.85	13.01	299,438	+0.15(+1.14%)
Jun 05, 2025	12.85	12.89	12.77	12.86	293,465	+0.00(+0.00%)
Jun 04, 2025	12.89	12.92	12.72	12.86	332,557	-0.01(-0.08%)
Jun 03, 2025	12.76	12.89	12.70	12.87	230,243	+0.07(+0.54%)
Jun 02, 2025	12.92	13.01	12.74	12.80	311,507	-0.13(-0.98%)
May 30, 2025	12.98	13.01	12.90	12.93	297,400	-0.04(-0.30%)
May 29, 2025	13.04	13.04	12.94	12.97	232,511	+0.00(+0.00%)
May 28, 2025	13.04	13.09	12.94	12.97	198,650	-0.09(-0.67%)
May 27, 2025	13.00	13.06	12.84	13.06	213,810	+0.18(+1.37%)
May 23, 2025	12.72	12.88	12.72	12.88	185,423	+0.02(+0.15%)
May 22, 2025	12.86	12.96	12.83	12.86	198,866	-0.06(-0.45%)
May 21, 2025	13.10	13.12	12.89	12.92	228,710	-0.28(-2.15%)
May 20, 2025	13.15	13.23	13.10	13.20	213,346	+0.04(+0.30%)
May 19, 2025	13.07	13.20	13.02	13.16	179,474	+0.02(+0.15%)
May 16, 2025	13.14	13.21	13.09	13.14	223,097	-0.02(-0.15%)
May 15, 2025	13.08	13.19	13.07	13.16	229,754	+0.08(+0.60%)
May 14, 2025	13.03	13.15	12.96	13.09	299,282	+0.06(+0.45%)
May 13, 2025	13.24	13.29	13.01	13.03	395,464	-0.21(-1.55%)
May 12, 2025	13.24	13.44	13.22	13.23	340,432	+0.21(+1.58%)
May 09, 2025	13.14	13.16	13.01	13.03	226,954	-0.12(-0.89%)
May 08, 2025	13.20	13.24	13.08	13.14	326,978	+0.04(+0.30%)
May 07, 2025	13.18	13.27	13.09	13.11	301,075	+0.01(+0.07%)
May 06, 2025	13.12	13.26	13.09	13.10	292,217	-0.16(-1.18%)
May 05, 2025	13.07	13.38	13.07	13.25	329,543	+0.04(+0.30%)
May 02, 2025	13.04	13.24	13.01	13.21	465,353	+0.27(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.