Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.38 | 13.71 | 13.35 | 13.71 | 324,478 | +0.41(+3.08%) |
Jul 15, 2024 | 13.16 | 13.37 | 13.16 | 13.30 | 293,744 | +0.19(+1.45%) |
Jul 12, 2024 | 13.07 | 13.18 | 13.02 | 13.11 | 278,361 | +0.08(+0.61%) |
Jul 11, 2024 | 12.81 | 13.09 | 12.79 | 13.03 | 283,432 | +0.29(+2.28%) |
Jul 10, 2024 | 12.58 | 12.75 | 12.53 | 12.74 | 201,444 | +0.19(+1.51%) |
Jul 09, 2024 | 12.34 | 12.55 | 12.31 | 12.55 | 180,507 | +0.19(+1.54%) |
Jul 08, 2024 | 12.40 | 12.46 | 12.32 | 12.36 | 188,702 | +0.00(+0.00%) |
Jul 05, 2024 | 12.53 | 12.53 | 12.31 | 12.36 | 218,668 | -0.11(-0.88%) |
Jul 03, 2024 | 12.44 | 12.59 | 12.39 | 12.47 | 159,768 | -0.02(-0.16%) |
Jul 02, 2024 | 12.43 | 12.54 | 12.42 | 12.49 | 190,333 | +0.00(+0.00%) |
Jul 01, 2024 | 12.51 | 12.65 | 12.42 | 12.49 | 252,086 | -0.13(-1.03%) |
Jun 28, 2024 | 12.53 | 12.67 | 12.51 | 12.62 | 359,560 | +0.18(+1.45%) |
Jun 27, 2024 | 12.36 | 12.47 | 12.35 | 12.44 | 148,725 | +0.03(+0.24%) |
Jun 26, 2024 | 12.33 | 12.46 | 12.28 | 12.41 | 164,677 | +0.05(+0.40%) |
Jun 25, 2024 | 12.45 | 12.59 | 12.33 | 12.36 | 383,183 | -0.20(-1.59%) |
Jun 24, 2024 | 12.40 | 12.65 | 12.40 | 12.56 | 249,313 | +0.20(+1.62%) |
Jun 21, 2024 | 12.39 | 12.39 | 12.27 | 12.36 | 350,059 | +0.00(+0.00%) |
Jun 20, 2024 | 12.40 | 12.43 | 12.29 | 12.36 | 170,163 | -0.07(-0.56%) |
Jun 18, 2024 | 12.41 | 12.51 | 12.32 | 12.43 | 289,780 | +0.03(+0.24%) |
Jun 17, 2024 | 12.26 | 12.41 | 12.16 | 12.40 | 204,407 | +0.13(+1.06%) |
Jun 14, 2024 | 12.24 | 12.28 | 12.12 | 12.27 | 174,731 | -0.09(-0.73%) |
Jun 13, 2024 | 12.48 | 12.48 | 12.36 | 12.36 | 207,585 | -0.16(-1.28%) |
Jun 12, 2024 | 12.45 | 12.67 | 12.38 | 12.52 | 313,463 | +0.27(+2.20%) |
Jun 11, 2024 | 12.11 | 12.31 | 12.01 | 12.25 | 373,292 | +0.15(+1.26%) |
Jun 10, 2024 | 12.17 | 12.18 | 11.98 | 12.10 | 413,154 | -0.10(-0.80%) |
Jun 07, 2024 | 12.31 | 12.31 | 12.08 | 12.19 | 446,238 | -0.22(-1.73%) |
Jun 06, 2024 | 12.53 | 12.62 | 12.32 | 12.41 | 448,580 | -0.17(-1.32%) |
Jun 05, 2024 | 12.72 | 12.72 | 12.55 | 12.58 | 231,228 | -0.11(-0.85%) |
Jun 04, 2024 | 12.65 | 12.68 | 12.50 | 12.68 | 204,310 | -0.04(-0.31%) |
Jun 03, 2024 | 12.93 | 12.95 | 12.65 | 12.72 | 259,249 | -0.16(-1.21%) |
May 31, 2024 | 12.91 | 13.02 | 12.79 | 12.88 | 223,685 | +0.09(+0.69%) |
May 30, 2024 | 12.57 | 12.84 | 12.57 | 12.79 | 185,408 | +0.33(+2.67%) |
May 29, 2024 | 12.40 | 12.47 | 12.27 | 12.46 | 221,197 | +0.00(+0.00%) |
May 28, 2024 | 12.64 | 12.70 | 12.44 | 12.46 | 194,698 | -0.18(-1.43%) |
May 24, 2024 | 12.61 | 12.73 | 12.57 | 12.64 | 189,261 | +0.12(+0.98%) |
May 23, 2024 | 12.84 | 12.84 | 12.52 | 12.52 | 215,167 | -0.32(-2.51%) |
May 22, 2024 | 12.95 | 12.95 | 12.76 | 12.84 | 211,535 | -0.13(-0.98%) |
May 21, 2024 | 12.99 | 13.07 | 12.93 | 12.97 | 200,663 | -0.07(-0.52%) |
May 20, 2024 | 13.10 | 13.25 | 13.03 | 13.04 | 157,353 | -0.07(-0.52%) |
May 17, 2024 | 13.11 | 13.19 | 13.02 | 13.10 | 205,788 | +0.03(+0.22%) |
May 16, 2024 | 13.04 | 13.14 | 12.99 | 13.07 | 190,595 | -0.04(-0.30%) |
May 15, 2024 | 13.05 | 13.12 | 12.90 | 13.11 | 307,870 | +0.11(+0.83%) |
May 14, 2024 | 12.70 | 13.02 | 12.70 | 13.01 | 214,050 | +0.30(+2.38%) |
May 13, 2024 | 12.79 | 12.85 | 12.68 | 12.70 | 181,263 | -0.01(-0.08%) |
May 10, 2024 | 12.64 | 12.71 | 12.56 | 12.71 | 227,405 | +0.07(+0.54%) |
May 09, 2024 | 12.64 | 12.77 | 12.61 | 12.64 | 173,693 | -0.02(-0.15%) |
May 08, 2024 | 12.51 | 12.72 | 12.51 | 12.66 | 201,435 | +0.03(+0.23%) |
May 07, 2024 | 12.93 | 12.93 | 12.63 | 12.63 | 240,942 | -0.29(-2.27%) |
May 06, 2024 | 12.99 | 13.04 | 12.85 | 12.93 | 281,735 | -0.05(-0.38%) |
May 03, 2024 | 12.87 | 12.99 | 12.73 | 12.98 | 429,968 | +0.23(+1.84%) |
May 02, 2024 | 12.53 | 12.80 | 12.52 | 12.74 | 354,857 | +0.33(+2.68%) |