Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.3101	0.3300	0.3066	0.3150	25,049	-0.00(-0.32%)
Feb 13, 2026	0.3280	0.3280	0.3010	0.3160	68,672	-0.03(-7.33%)
Feb 12, 2026	0.3031	0.3412	0.3000	0.3410	52,935	+0.03(+10.00%)
Feb 11, 2026	0.3101	0.3470	0.3030	0.3100	33,295	-0.01(-3.37%)
Feb 10, 2026	0.3330	0.3500	0.3157	0.3208	50,753	-0.02(-5.65%)
Feb 09, 2026	0.3258	0.3600	0.3258	0.3400	189,064	+0.02(+6.25%)
Feb 06, 2026	0.3100	0.3400	0.3000	0.3200	110,478	-0.00(-0.40%)
Feb 05, 2026	0.3800	0.3800	0.3105	0.3213	178,216	-0.03(-8.20%)
Feb 04, 2026	0.4000	0.4159	0.3312	0.3500	204,043	-0.05(-13.56%)
Feb 03, 2026	0.3820	0.4988	0.3820	0.4049	389,892	+0.02(+4.09%)
Feb 02, 2026	0.4779	0.4892	0.3800	0.3890	608,833	-0.13(-24.76%)
Jan 30, 2026	0.6200	0.7500	0.4901	0.5170	4,253,690	-0.14(-21.64%)
Jan 29, 2026	0.4300	0.9557	0.3900	0.6598	22,521,868	+0.25(+60.89%)
Jan 28, 2026	0.4180	0.4290	0.4000	0.4101	37,342	+0.01(+2.52%)
Jan 27, 2026	0.3900	0.4472	0.3900	0.4000	25,499	-0.02(-4.31%)
Jan 26, 2026	0.3800	0.4299	0.3800	0.4180	62,073	-0.00(-0.43%)
Jan 23, 2026	0.3841	0.4274	0.3841	0.4198	35,044	+0.04(+9.32%)
Jan 22, 2026	0.3675	0.4474	0.3675	0.3840	61,336	-0.02(-4.00%)
Jan 21, 2026	0.4100	0.4100	0.3800	0.4000	43,649	+0.01(+3.39%)
Jan 20, 2026	0.3920	0.4360	0.3869	0.3869	31,762	-0.03(-7.88%)
Jan 16, 2026	0.3962	0.4346	0.3801	0.4200	61,772	+0.02(+5.00%)
Jan 15, 2026	0.4300	0.4300	0.3900	0.4000	18,123	-0.03(-6.98%)
Jan 14, 2026	0.4127	0.4567	0.3900	0.4300	22,391	+0.01(+2.38%)
Jan 13, 2026	0.4580	0.4580	0.3933	0.4200	31,922	-0.01(-1.18%)
Jan 12, 2026	0.3890	0.4601	0.3701	0.4250	109,096	+0.02(+5.41%)
Jan 09, 2026	0.4406	0.4406	0.3709	0.4032	51,524	-0.02(-5.57%)
Jan 08, 2026	0.4188	0.4599	0.4000	0.4270	65,776	+0.01(+3.34%)
Jan 07, 2026	0.3700	0.5160	0.3700	0.4132	937,081	+0.03(+8.74%)
Jan 06, 2026	0.3750	0.4004	0.3750	0.3800	13,272	+0.01(+2.67%)
Jan 05, 2026	0.3900	0.4040	0.3700	0.3701	76,545	+0.02(+5.71%)
Jan 02, 2026	0.3500	0.3999	0.3304	0.3501	17,154	+0.02(+5.96%)
Dec 31, 2025	0.3500	0.3553	0.3300	0.3304	50,829	-0.01(-3.98%)
Dec 30, 2025	0.3400	0.3655	0.3400	0.3441	45,383	-0.02(-6.16%)
Dec 29, 2025	0.3655	0.3700	0.3311	0.3667	76,978	+0.00(+0.47%)
Dec 26, 2025	0.3806	0.3942	0.3650	0.3650	737,207	-0.00(-0.82%)
Dec 24, 2025	0.4200	0.4200	0.3652	0.3680	29,144	-0.02(-4.22%)
Dec 23, 2025	0.4030	0.4300	0.3660	0.3842	34,354	-0.02(-4.67%)
Dec 22, 2025	0.3742	0.4200	0.3502	0.4030	33,696	+0.00(+1.05%)
Dec 19, 2025	0.3500	0.3988	0.3500	0.3988	39,156	+0.04(+10.78%)
Dec 18, 2025	0.3500	0.4360	0.3500	0.3600	66,273	+0.00(+1.12%)
Dec 17, 2025	0.3950	0.4281	0.3560	0.3560	16,848	-0.03(-7.94%)
Dec 16, 2025	0.4211	0.4387	0.3867	0.3867	82,491	-0.03(-7.93%)
Dec 15, 2025	0.4100	0.4326	0.4000	0.4200	66,151	-0.01(-2.33%)
Dec 12, 2025	0.4190	0.4452	0.4052	0.4300	59,611	-0.01(-2.87%)
Dec 11, 2025	0.4000	0.4427	0.4000	0.4427	50,016	+0.03(+7.84%)
Dec 10, 2025	0.4210	0.4572	0.4000	0.4105	27,174	-0.02(-4.56%)
Dec 09, 2025	0.4290	0.4600	0.4290	0.4301	24,235	-0.02(-4.42%)
Dec 08, 2025	0.3901	0.4600	0.3901	0.4500	50,951	-0.02(-3.58%)
Dec 05, 2025	0.4080	0.4900	0.3300	0.4667	179,064	+0.07(+18.30%)
Dec 04, 2025	0.4262	0.4349	0.2901	0.3945	464,494	-0.05(-10.34%)
Dec 03, 2025	0.5400	0.5440	0.3800	0.4400	198,847	-0.09(-17.17%)
Dec 02, 2025	0.5528	0.5528	0.5201	0.5312	8,010	-0.02(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.