Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.220 | 7.220 | 7.100 | 7.200 | 233,194 | +0.00(+0.00%) |
Jul 01, 2025 | 7.100 | 7.320 | 7.049 | 7.200 | 407,019 | +0.08(+1.12%) |
Jun 30, 2025 | 7.210 | 7.230 | 7.110 | 7.120 | 264,531 | -0.05(-0.70%) |
Jun 27, 2025 | 7.210 | 7.305 | 7.111 | 7.170 | 1,320,173 | -0.04(-0.55%) |
Jun 26, 2025 | 7.130 | 7.410 | 7.130 | 7.210 | 270,539 | +0.13(+1.84%) |
Jun 25, 2025 | 7.190 | 7.215 | 7.070 | 7.080 | 209,807 | -0.12(-1.67%) |
Jun 24, 2025 | 7.170 | 7.370 | 7.170 | 7.200 | 409,703 | +0.08(+1.12%) |
Jun 23, 2025 | 7.060 | 7.165 | 6.975 | 7.120 | 298,688 | +0.04(+0.56%) |
Jun 20, 2025 | 7.130 | 7.200 | 7.070 | 7.080 | 1,180,291 | +0.00(+0.00%) |
Jun 18, 2025 | 6.960 | 7.210 | 6.930 | 7.080 | 411,691 | +0.10(+1.43%) |
Jun 17, 2025 | 6.970 | 7.160 | 6.945 | 6.980 | 518,594 | -0.01(-0.14%) |
Jun 16, 2025 | 6.970 | 7.135 | 6.940 | 6.990 | 400,715 | +0.11(+1.60%) |
Jun 13, 2025 | 6.690 | 6.960 | 6.610 | 6.880 | 287,580 | +0.05(+0.73%) |
Jun 12, 2025 | 6.910 | 6.930 | 6.770 | 6.830 | 310,782 | -0.14(-2.01%) |
Jun 11, 2025 | 7.030 | 7.030 | 6.780 | 6.970 | 369,035 | -0.02(-0.29%) |
Jun 10, 2025 | 6.970 | 7.200 | 6.940 | 6.990 | 307,539 | +0.05(+0.72%) |
Jun 09, 2025 | 7.080 | 7.135 | 6.870 | 6.940 | 235,559 | -0.08(-1.14%) |
Jun 06, 2025 | 7.310 | 7.450 | 7.000 | 7.020 | 303,204 | -0.20(-2.77%) |
Jun 05, 2025 | 7.280 | 7.300 | 7.150 | 7.220 | 287,128 | -0.02(-0.28%) |
Jun 04, 2025 | 7.210 | 7.290 | 7.120 | 7.240 | 247,727 | +0.01(+0.14%) |
Jun 03, 2025 | 7.040 | 7.320 | 7.035 | 7.230 | 304,524 | +0.21(+2.99%) |
Jun 02, 2025 | 7.310 | 7.340 | 6.950 | 7.020 | 393,450 | -0.29(-3.97%) |
May 30, 2025 | 7.290 | 7.400 | 7.155 | 7.310 | 444,576 | +0.02(+0.27%) |
May 29, 2025 | 7.280 | 7.300 | 7.070 | 7.290 | 511,236 | +0.02(+0.28%) |
May 28, 2025 | 7.350 | 7.420 | 7.170 | 7.270 | 234,255 | -0.09(-1.22%) |
May 27, 2025 | 7.400 | 7.575 | 7.330 | 7.360 | 345,894 | -0.01(-0.14%) |
May 23, 2025 | 7.530 | 7.575 | 7.355 | 7.370 | 386,985 | -0.23(-3.03%) |
May 22, 2025 | 7.210 | 7.620 | 7.130 | 7.600 | 632,867 | +0.38(+5.26%) |
May 21, 2025 | 7.190 | 7.640 | 7.135 | 7.220 | 735,534 | -0.03(-0.41%) |
May 20, 2025 | 7.420 | 7.440 | 7.085 | 7.250 | 584,670 | -0.21(-2.82%) |
May 19, 2025 | 6.390 | 7.480 | 6.150 | 7.460 | 835,582 | +0.36(+5.07%) |
May 16, 2025 | 7.000 | 7.125 | 6.930 | 7.100 | 608,510 | +0.11(+1.57%) |
May 15, 2025 | 6.920 | 7.200 | 6.820 | 6.990 | 581,747 | +0.07(+1.01%) |
May 14, 2025 | 7.010 | 7.010 | 6.710 | 6.920 | 531,423 | -0.07(-1.00%) |
May 13, 2025 | 7.000 | 7.080 | 6.945 | 6.990 | 212,168 | +0.04(+0.58%) |
May 12, 2025 | 7.060 | 7.200 | 6.880 | 6.950 | 289,547 | +0.03(+0.43%) |
May 09, 2025 | 6.910 | 7.045 | 6.860 | 6.920 | 228,460 | -0.05(-0.72%) |
May 08, 2025 | 6.910 | 7.220 | 6.910 | 6.970 | 322,280 | +0.14(+2.05%) |
May 07, 2025 | 7.270 | 7.300 | 6.785 | 6.830 | 315,143 | -0.42(-5.79%) |
May 06, 2025 | 7.150 | 7.380 | 7.150 | 7.250 | 437,845 | -0.01(-0.14%) |
May 05, 2025 | 7.140 | 7.290 | 6.972 | 7.260 | 507,618 | +0.03(+0.41%) |
May 02, 2025 | 7.110 | 7.320 | 7.090 | 7.230 | 601,860 | +0.21(+2.99%) |