Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.55 | 10.57 | 10.53 | 10.57 | 14,958 | +0.03(+0.28%) |
May 23, 2024 | 10.52 | 10.60 | 10.49 | 10.54 | 62,949 | +0.03(+0.29%) |
May 22, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 705 | +0.00(+0.00%) |
May 20, 2024 | 10.51 | 4 | +0.01(+0.10%) | |||
May 17, 2024 | 10.55 | 10.58 | 10.49 | 10.50 | 77,276 | -0.04(-0.38%) |
May 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 846 | +0.05(+0.48%) |
May 13, 2024 | 10.49 | 0 | -0.01(-0.10%) | |||
May 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 13,373 | +0.01(+0.10%) |
May 09, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 112,388 | -0.01(-0.09%) |
May 08, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 40,054 | -0.00(-0.00%) |
May 07, 2024 | 10.53 | 10.54 | 10.48 | 10.50 | 13,156 | +0.00(+0.00%) |
May 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 568 | +0.00(+0.00%) |
May 02, 2024 | 10.50 | 0 | +0.05(+0.48%) | |||
May 01, 2024 | 10.48 | 10.48 | 10.45 | 10.45 | 2,059 | -0.05(-0.48%) |
Apr 29, 2024 | 10.50 | 2 | -0.01(-0.10%) | |||
Apr 19, 2024 | 10.51 | 1 | -0.02(-0.19%) | |||
Apr 16, 2024 | 10.53 | 36 | +0.02(+0.19%) | |||
Apr 15, 2024 | 10.43 | 10.56 | 10.43 | 10.51 | 616,362 | +0.10(+0.96%) |
Apr 12, 2024 | 10.42 | 10.42 | 10.41 | 10.41 | 366 | -0.01(-0.10%) |
Apr 11, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 91,479 | +0.01(+0.10%) |
Apr 10, 2024 | 10.40 | 10.43 | 10.40 | 10.41 | 3,142 | +0.00(+0.00%) |
Apr 09, 2024 | 10.40 | 10.50 | 10.40 | 10.41 | 20,655 | +0.03(+0.29%) |
Apr 05, 2024 | 10.38 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 2,228 | +0.02(+0.19%) |
Apr 03, 2024 | 10.33 | 10.36 | 10.33 | 10.36 | 20,210 | +0.04(+0.39%) |
Apr 02, 2024 | 10.31 | 10.35 | 10.31 | 10.32 | 4,465 | +0.01(+0.10%) |
Apr 01, 2024 | 10.30 | 10.31 | 10.30 | 10.31 | 228 | +0.01(+0.10%) |
Mar 27, 2024 | 10.30 | 0 | -0.00(-0.05%) | |||
Mar 20, 2024 | 10.30 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 10.30 | 49 | +0.00(+0.05%) | |||
Mar 14, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 620 | +0.00(+0.00%) |
Mar 13, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 3,232 | +0.03(+0.29%) |
Mar 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,728 | +0.00(+0.00%) |
Mar 11, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 103,276 | -0.01(-0.10%) |
Mar 08, 2024 | 10.26 | 10.28 | 10.26 | 10.28 | 2,639 | +0.00(+0.00%) |
Mar 07, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 273 | +0.02(+0.19%) |
Mar 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 339 | -0.02(-0.19%) |